DATO

Medie/TOT20.675.62.3-1020.20
Minime18.8701-1019.2-
Massime23.18261801021.1-

ORARIO

00:0320.77211801020.70000
00:0620.67201801020.70000
00:0920.67201801020.80000
00:1220.77221801020.70000
00:1520.77221801020.60000
00:1520.77221801020.60000
00:1820.67231801020.60000
00:2120.67221801020.50000
00:2420.67222021020.50000
00:2720.67212021020.60000
00:3020.67212021020.60000
00:3320.77111801020.50000
00:3620.87102021020.60000
00:3920.87121801020.50000
00:4220.87121801020.60000
00:4520.97122021020.50000
00:4820.97152021020.50000
00:5120.97131801020.50000
00:5420.97141801020.30000
00:5720.97131801020.40000
01:0020.97101801020.30000
01:0320.97101581020.40000
01:0620.97111581020.40000
01:0920.97111801020.40000
01:1220.97031801020.30000
01:1520.87021801020.30000
01:1820.87011801020.40000
01:2120.87001581020.40000
01:2420.67101801020.50000
01:2720.67001801020.10000
01:3020.47101801020.20000
01:3320.27101801020.20000
01:3620.17102021020.20000
01:3919.97102021020.30000
01:4219.87201351020.20000
01:4519.77201581020.30000
01:4819.67201801020.20000
01:5119.67201581020.10000
01:5419.47201351020.00000
01:5719.47201351020.00000
02:0019.37211801020.00000
02:0319.37201581020.10000
02:0619.27201801020.00000
02:0919.27301581020.20000
02:1219.27301801020.10000
02:1519.27301801020.10000
02:1819.17301351020.10000
02:2119.17301581020.10000
02:2419.27201351020.20000
02:2719.27211801020.00000
02:3019.37211581020.00000
02:3319.37212021020.00000
02:3619.37201581020.10000
02:3919.37201581020.10000
02:4219.17201581020.10000
02:4518.97201581020.10000
02:4818.97201581020.10000
02:5118.97221801020.00000
02:5418.97201801020.10000
02:5718.97221801020.10000
03:0019.17201581020.20000
03:0319.27221801020.10000
03:0619.37231801020.00000
03:0919.47211801020.00000
03:1219.47201801019.90000
03:1519.37221801020.00000
03:1519.37221801020.00000
03:1819.27221581020.00000
03:2119.27211801020.00000
03:2419.37221801020.00000
03:2719.37201801020.00000
03:3019.37211801019.90000
03:3319.37301801019.90000
03:3619.37321801019.90000
03:3919.37321801019.90000
03:4219.37311581019.90000
03:4519.27321801019.80000
03:4819.17321581019.80000
03:5119.07321801019.90000
03:5419.07411581019.90000
03:5719.07401581019.80000
04:0018.97401581019.90000
04:0318.97401801019.90000
04:0618.97401801019.90000
04:0918.97431801020.00000
04:1219.07421351019.90000
04:1519.17421801019.90000
04:1819.27451581019.90000
04:2119.37431801019.90000
04:2419.47301581019.90000
04:2719.47321581020.00000
04:3019.57321801019.90000
04:3319.57301801020.00000
04:3619.57321801020.00000
04:3919.47331801019.90000
04:4219.37331581019.90000
04:4519.47321801020.00000
04:4819.47411581020.00000
04:5119.47332021020.00000
04:5419.37421581020.00000
04:5719.37401581020.10000
05:0019.37422021020.00000
05:0319.37421801020.00000
05:0619.37421801020.00000
05:0919.47401581020.00000
05:1219.47411581020.00000
05:1519.37321801020.10000
05:1819.37341801020.00000
05:2119.37341801020.00000
05:2419.37461801020.10000
05:2719.37441801020.00000
05:3019.47331801020.00000
05:3319.47341801020.00000
05:3619.47341801020.00000
05:3919.37331581020.10000
05:4219.27361801020.00000
05:4519.27441801020.00000
05:4819.27461801020.00000
05:5119.27451801020.00000
05:5419.27441801020.00000
05:5719.27441801020.00000
06:0019.27421801020.00000
06:0319.17441351020.00000
06:0619.17441801019.70000
06:0919.17441801019.80000
06:1219.17441801019.70000
06:1519.17431801019.70000
06:1819.17451801019.70000
06:2119.17461801019.70000
06:2419.17421801019.70000
06:2719.17431801019.80000
06:3019.27531801019.70000
06:3319.17541801019.70000
06:3619.17531801019.70000
06:3919.17511801019.80000
06:4219.17501801019.60000
06:4519.07421801019.80000
06:4819.07421801019.90000
06:5118.97431801019.90000
06:5419.07421581019.80000
06:5719.07411801019.80000
07:0018.97421801019.80000
07:0318.97401801019.90000
07:0618.97411801019.90000
07:0918.97401801019.80000
07:1218.97411581019.80000
07:1518.97401581019.80000
07:1818.87411801019.70000
07:2118.87411801019.90000
07:2418.97401801019.90000
07:2718.97402021020.00000
07:3018.97401801020.00000
07:3318.97431801020.00000
07:3618.97401581020.00000
07:3918.97401801020.00000
07:4218.97411801020.00000
07:4518.97411581020.00000
07:4818.97401581020.00000
07:5118.97401801020.00000
07:5418.97401801020.00000
07:5418.97401801020.00000
07:5718.97501801020.00000
08:0018.97401801020.10000
08:0318.97402021020.10000
08:0618.97402021020.00000
08:0919.07501801020.10000
08:1219.17501801020.10000
08:1519.17501581020.10000
08:1819.17502021020.20000
08:2119.27502021020.30000
08:2419.37502021020.30000
08:2719.37502021020.20000
08:3019.57402021020.30000
08:3319.67502021020.40000
08:3619.67502021020.30000
08:3919.87402021020.50000
08:4219.87502021020.40000
08:4519.97502021020.40000
08:4819.9750681020.50000
08:5120.1751451020.50000
08:5420.2750681020.40000
08:5720.2750681020.40000
09:0020.4750681020.60000
09:0320.4750681020.50000
09:0620.5740681020.50000
09:0920.6740681020.50000
09:1220.7741681020.60000
09:1520.8741681020.60000
09:1820.9742681020.70000
09:2121.0732681020.70000
09:2421.1730681020.60000
09:2721.1731681020.70000
09:3021.2730681020.70000
09:3321.3731681020.70000
09:3621.4730681020.70000
09:3921.5730681020.70000
09:4221.6732451020.60000
09:4521.7732681020.70000
09:4821.8732681020.70000
09:5121.7732901020.50000
09:5421.9731681020.50000
09:5721.8733681020.60000
10:0021.8730451020.80000
10:0321.9733681020.70000
10:0621.8734681020.70000
10:0921.8732681020.70000
10:1221.8735451020.70000
10:1521.9732681020.80000
10:1821.9722681020.80000
10:2121.8720681020.70000
10:2421.9722451020.70000
10:2721.9720681020.70000
10:3022.0721681020.70000
10:3322.1731681020.70000
10:3622.1732681020.70000
10:3922.1731901020.70000
10:4222.2720681020.70000
10:4522.1723451020.80000
10:4822.1720681020.80000
10:5122.1721681020.70000
10:5422.3721681020.80000
10:5722.3721451020.70000
11:0022.4721681020.80000
11:0322.3722901020.80000
11:0622.3725901020.70000
11:0922.1733681020.80000
11:1222.1734451020.90000
11:1522.1743451020.80000
11:1821.9743681021.00000
11:2122.1740451020.80000
11:2421.9744681020.90000
11:2721.9745681020.90000
11:3021.875301020.90000
11:3321.9754681020.70000
11:3621.9752681020.70000
11:3921.9754681020.80000
11:4221.8754681020.80000
11:4521.9761681020.80000
11:4821.9752681020.80000
11:5121.9762681020.80000
11:5421.9762681020.80000
11:5722.4751681020.70000
12:0022.6750451020.70000
12:0322.7750451020.80000
12:0622.8750451020.70000
12:0922.7752451020.80000
12:1222.8750681020.90000
12:1522.9750221020.90000
12:1822.9751451020.80000
12:2122.9751451020.90000
12:2423.1750451020.70000
12:2723.1750451020.70000
12:3022.9742451020.60000
12:3322.9742681020.70000
12:3622.9752451020.70000
12:3922.6753681020.70000
12:4222.6751451020.70000
12:4522.975101020.60000
12:4822.9745681020.60000
12:5122.7744901020.50000
13:0022.9750451020.40000
13:0322.9743681020.40000
13:0622.6743451020.40000
13:0922.6753681020.40000
13:1222.5753681020.30000
13:1522.8752451020.40000
13:1822.8755451020.20000
13:2122.8756681020.10000
13:2422.57531121020.20000
13:2722.6751681020.10000
13:3022.9742451020.00000
13:3322.9742681020.10000
13:3622.9742681020.00000
13:3922.9742681019.90000
13:4222.9741681019.90000
13:4523.0741901020.00000
13:4823.0742681019.90000
13:5122.9742901019.90000
13:5422.9744451019.90000
13:5722.9741451019.90000
14:0023.0740681019.90000
14:0323.1742681019.80000
14:0623.0741901019.60000
14:0923.17401121019.70000
14:1223.0743681019.80000
14:1522.9746451019.80000
14:1822.7742681019.60000
14:1822.7742681019.60000
14:2122.8750681019.60000
14:2422.9754681019.50000
14:2722.7744451019.40000
14:3022.6743451019.40000
14:3322.7741681019.50000
14:3622.8751681019.50000
14:3922.8752451019.40000
14:4222.9742451019.30000
14:4522.8743681019.40000
14:4822.8743451019.40000
14:5122.7743451019.20000
14:5422.6740681019.30000
14:5722.6745901019.30000
14:5722.6745901019.30000
15:0022.6753221019.30000
15:0322.8752451019.40000
15:0622.8743681019.30000
15:0922.6742681019.40000
15:1222.4753451019.40000
15:1522.4751681019.30000
15:1822.5751681019.50000
15:2122.5755681019.50000
15:2422.5751681019.50000
15:2722.6762681019.50000
15:3022.6753681019.40000
15:3322.4752681019.50000
15:3622.5762681019.50000
15:3922.5762681019.30000
15:4222.5762681019.40000
15:4522.5761681019.40000
15:4822.5763451019.30000
15:5122.4762681019.40000
15:5422.4763451019.50000
15:5722.4762451019.40000
16:0022.4762451019.50000
16:0322.3761681019.50000
16:0622.4760681019.40000
16:0922.4761681019.50000
16:1222.4762681019.40000
16:1522.4760451019.50000
16:1822.47611121019.40000
16:2122.4762681019.50000
16:2422.4760681019.50000
16:2722.3762451019.50000
16:3022.3761451019.60000
16:3322.3761451019.50000
16:3622.2760681019.40000
16:3922.2761681019.50000
16:4222.1771901019.50000
16:4522.1771681019.50000
16:4822.1772901019.50000
16:5122.1770451019.50000
16:5422.1771681019.50000
16:5721.9780681019.50000
17:0021.9781681019.50000
17:0321.97811581019.40000
17:0621.8781901019.50000
17:0921.8780681019.50000
17:1221.7780681019.50000
17:1521.7780681019.40000
17:1821.6780901019.60000
17:2121.6780681019.60000
17:2121.6780681019.60000
17:2421.6782901019.40000
17:2721.6782681019.50000
17:3021.5791451019.30000
17:3321.5790681019.60000
17:3621.4791681019.40000
17:3921.4791681019.50000
17:4221.3791681019.50000
17:4521.37911581019.60000
17:4821.3791901019.60000
17:5121.2801901019.60000
17:5421.1801681019.60000
17:5721.1804901019.60000
18:0021.0802901019.60000
18:0320.9802681019.60000
18:0620.9801681019.70000
18:0920.9802681019.60000
18:1220.8801451019.80000
18:1520.8812451019.60000
18:1820.8810681019.70000
18:2120.78101121019.70000
18:2420.7811681019.70000
18:2720.78111121019.50000
18:3020.6810901019.60000
18:3320.6810451019.70000
18:3620.6810681019.80000
18:3920.6810681019.90000
18:4220.5811451020.00000
18:4520.5810451019.90000
18:4820.5810901020.00000
18:5120.5811681020.10000
18:5420.5811451019.90000
18:5720.4810451020.20000
19:0020.4810681020.20000
19:0320.4810451020.00000
19:0620.4810451020.10000
19:0920.4811901020.20000
19:1220.3810681020.10000
19:1520.3810451020.10000
19:1820.3810451020.30000
19:2120.3810451020.30000
19:2420.3810451020.30000
19:2720.3810451020.10000
19:3020.2810451020.20000
19:3320.1810451020.10000
19:3620.1810451020.10000
19:3920.181001020.20000
19:4220.081001020.30000
19:4520.081001020.40000
19:4820.081001020.40000
19:5119.98103151020.40000
19:5420.08103151020.50000
19:5719.98103151020.30000
20:0019.98103381020.50000
20:0319.98103381020.40000
20:0619.98103381020.40000
20:0919.98103381020.50000
20:1219.981001020.50000
20:1519.881001020.60000
20:1819.8810221020.40000
20:2119.8810451020.40000
20:2419.8810451020.40000
20:2719.8810221020.50000
20:3019.8810451020.70000
20:3319.8810451020.60000
20:3619.9810451020.70000
20:3919.98103151020.70000
20:4219.98103151020.80000
20:4519.98103381020.80000
20:4819.98103381020.80000
20:5119.98103151020.70000
20:5419.98103151020.80000
20:5719.98103381020.80000
21:0019.98103381020.80000
21:0319.98103381020.70000
21:0619.98103381020.80000
21:0919.981001020.80000
21:1219.98103381020.90000
21:1519.981001020.80000
21:1819.981001020.80000
21:2119.981001020.80000
21:2420.081001020.80000
21:2720.081001020.90000
21:3020.081001021.00000
21:3320.18103381020.90000
21:3620.1810681020.90000
21:3920.1810681021.00000
21:4220.1820681021.10000
21:4520.1820681021.00000
21:4820.1820451020.90000
21:5120.0820451021.00000
21:5420.0820451021.00000
21:5719.9820681021.00000
22:0019.9820681021.00000
22:0319.9820681020.90000
22:0619.9820681020.90000
22:0919.98201121021.00000
22:1219.9820451021.00000
22:1519.9820451021.10000
22:1819.9820451021.00000
22:2119.8820681021.00000
22:2419.6820901021.00000
22:2719.58201581020.90000
22:3019.58201581020.80000
22:3319.48201801021.10000
22:3619.38211801021.10000
22:3919.38231801021.10000
22:4219.38151581021.10000
22:4519.38041801021.00000
22:4819.48052021021.00000
22:5119.57931801021.10000
22:5419.57911801021.00000
22:5719.57821801021.00000
23:0019.67821801021.10000
23:0319.57811801021.10000
23:0619.67821801021.00000
23:0919.67821801021.10000
23:1219.67831801021.10000
23:1519.67721801021.00000
23:1819.57741801021.00000
23:2119.57831801020.90000
23:2419.47811581020.80000
23:2719.47832021020.90000
23:3019.47841801021.10000
23:3319.47842021021.10000
23:3619.47851801021.10000
23:3919.47831801020.90000
23:4219.47822021020.90000
23:4519.47841801020.80000
23:4819.47821581020.80000
23:5119.37831801020.90000
23:5419.27821581021.00000
23:5719.27831801020.80000
Medie/TOT20.675.62.3-1020.20
Minime18.8701-1019.2-
Massime23.18261801021.1-