DATO

Medie/TOT20.776.42.2-1020.10
Minime18.6721-1018.7-
Massime23.38261801021.1-

ORARIO

00:0320.17611801021.00000
00:0620.17611801021.00000
00:0920.17601801020.90000
00:1219.97601801020.90000
00:1519.87621801020.90000
00:1819.87601801020.90000
00:2119.77601801020.90000
00:2419.67601801021.00000
00:2719.67601801021.00000
00:3019.67501801021.00000
00:3319.67621801021.00000
00:3619.67521801021.00000
00:3919.87631581021.10000
00:4219.87521581020.90000
00:4519.97412021021.10000
00:4820.07452021021.10000
00:5120.17441801021.00000
00:5420.17431801021.10000
00:5720.17421801021.00000
01:0020.17401801021.10000
01:0320.17421801020.80000
01:0620.17411801021.00000
01:0919.97431801020.90000
01:1219.97431801020.90000
01:1519.97421801020.90000
01:1819.97431801020.90000
01:2119.97311801020.80000
01:2419.97401801020.90000
01:2719.97421801020.90000
01:3019.97441801020.90000
01:3319.97301801020.90000
01:3619.97321581020.80000
01:3919.97311581020.80000
01:4219.87301581020.90000
01:4519.67321801020.80000
01:4819.57401801020.90000
01:5119.47411801020.90000
01:5419.47401801021.00000
01:5719.47511581021.00000
02:0019.67511801021.00000
02:0319.67511801020.90000
02:0619.87531801021.00000
02:0919.87511801020.80000
02:1219.87511801020.80000
02:1519.87501801020.80000
02:1819.87521801020.80000
02:2119.87521581020.90000
02:2419.67531801020.80000
02:2719.67511801020.80000
02:3019.57511581020.80000
02:3319.47531801020.70000
02:3619.47531801020.70000
02:3919.47511581020.70000
02:4219.47521801020.70000
02:4519.37531801020.70000
02:4819.37531801020.70000
02:5119.27611801020.30000
02:5419.1760901020.40000
02:5719.17601801020.40000
03:0019.17611581020.40000
03:0319.17631581020.40000
03:0619.37611801020.40000
03:0919.37611801020.40000
03:1219.37601801020.50000
03:1519.37601801020.50000
03:1819.27621801020.50000
03:2119.37601801020.50000
03:2419.37621801020.40000
03:2719.37631801020.40000
03:3019.47631801020.30000
03:3319.47631801020.30000
03:3619.47631801020.30000
03:3919.37631801020.30000
03:4219.37631581020.30000
03:4519.17641801020.30000
03:4819.07711581020.20000
03:5119.17721801020.20000
03:5419.17711801020.20000
03:5719.27711801020.20000
04:0019.37711801020.20000
04:0319.37711801020.20000
04:0619.57641581020.10000
04:0919.57621801020.00000
04:1219.67611801020.10000
04:1519.67621801020.10000
04:1819.67601801020.10000
04:2119.57601581020.10000
04:2419.47601581020.10000
04:2719.47601801020.10000
04:3019.37632021020.00000
04:3319.27601581020.10000
04:3619.17601801020.20000
04:3919.17621801020.10000
04:4219.17721801020.10000
04:4518.97711581020.00000
04:4818.97711581020.10000
04:5118.97721801020.00000
04:5418.97721801019.90000
04:5718.97731581019.80000
05:0018.97831801019.90000
05:0318.97831801020.00000
05:0619.17821801019.90000
05:0919.17811801020.00000
05:1219.17801801020.00000
05:1519.17821581019.90000
05:1819.17821801019.90000
05:2119.07721581020.00000
05:2419.07711801019.80000
05:2719.07741801019.80000
05:3019.17731801019.90000
05:3319.17721801019.70000
05:3619.27721801019.70000
05:3919.27701801019.80000
05:4219.27741801019.80000
05:4519.17731801019.70000
05:4819.17701801019.80000
05:5118.97701581019.70000
05:5418.97701351019.70000
05:5718.87701121019.70000
06:0018.77701581019.70000
06:0318.77701581019.80000
06:0618.77701801019.80000
06:0918.67701801019.80000
06:1218.67711801019.70000
06:1518.77701801019.70000
06:1818.77711801019.70000
06:2118.87711801019.60000
06:2418.87701801019.70000
06:2718.87701801019.70000
06:3018.87701801019.70000
06:3318.97721801019.70000
06:3618.97721801019.70000
06:3918.97721801019.70000
06:4218.97701801019.70000
06:4518.97711801019.70000
06:4818.97711801019.60000
06:5118.97701801019.60000
06:5418.97601581019.60000
06:5718.87601801019.70000
07:0018.77611581019.70000
07:0318.77711801019.80000
07:0618.87701801019.70000
07:0918.97711801019.80000
07:1218.97731801019.70000
07:1518.97711801019.80000
07:1818.97601801019.80000
07:2118.97601801019.70000
07:2418.97601801019.80000
07:2718.97601581019.90000
07:3018.87601801019.70000
07:3318.97621801019.70000
07:3618.97731801019.80000
07:3918.97711801019.80000
07:4218.97721801019.90000
07:4519.17711801019.90000
07:4819.17711801019.80000
07:5119.37631801019.90000
07:5419.37621801020.00000
07:5719.47611801019.90000
08:0019.47631801020.00000
08:0319.47621801020.00000
08:0619.47621801020.00000
08:0919.47611801020.10000
08:1219.47611801020.10000
08:1519.57601801020.10000
08:1819.57611801020.20000
08:2119.57611801020.30000
08:2419.57611801020.40000
08:2719.57601801020.40000
08:3019.67601801020.30000
08:3319.77631801020.30000
08:3619.87621801020.30000
08:3919.97611801020.50000
08:4220.07601801020.40000
08:4520.27601801020.40000
08:4820.37601801020.30000
08:5120.47611801020.40000
08:5420.47631801020.40000
08:5720.57511801020.40000
09:0020.67502021020.50000
09:0320.67502021020.60000
09:0620.87512021020.60000
09:0920.97502251020.60000
09:1220.97422251020.70000
09:1520.97422251020.70000
09:1820.97412251020.50000
09:2121.17412251020.50000
09:2421.17412481020.50000
09:2721.17412251020.40000
09:3021.17412251020.40000
09:3321.17422251020.40000
09:3621.17402701020.50000
09:3921.27312701020.50000
09:4221.37312701020.60000
09:4521.37302921020.50000
09:4821.37302481020.40000
09:5121.37302021020.50000
09:5421.37302021020.50000
09:5721.47302021020.50000
10:0021.57302481020.60000
10:0321.57322021020.50000
10:0621.67302021020.60000
10:0921.67302021020.40000
10:1221.8732681020.70000
10:1221.8732681020.70000
10:1521.8721451020.50000
10:1821.8722221020.50000
10:2121.9721681020.40000
10:2421.9721681020.40000
10:2421.9721681020.40000
10:2721.9731451020.60000
10:3021.9731451020.70000
10:3321.9731681020.60000
10:3621.9742681020.70000
10:3921.9743681020.70000
10:4221.8752681020.70000
10:4521.7751451020.80000
10:4821.7753451020.80000
10:5121.7763451020.70000
10:5421.8763681020.70000
10:5721.8763451020.80000
11:0021.8763681020.90000
11:0321.6762681020.80000
11:0621.8763681020.80000
11:0921.6762681020.80000
11:1221.6764681020.80000
11:1521.6763681020.80000
11:1821.7772901020.80000
11:2121.8763681020.80000
11:2421.9772451020.80000
11:2721.9763681020.70000
11:3022.0762681020.70000
11:3321.9764681020.70000
11:3622.0772681020.90000
11:3922.1762221020.90000
11:4222.2763451020.90000
11:4522.2763681020.90000
11:4822.1763681020.90000
11:5122.4762681020.80000
11:5422.4764451020.70000
11:5722.3760451020.90000
12:0022.1763451020.90000
12:0322.1763451020.80000
12:0622.1763681020.90000
12:0921.9761681020.90000
12:1222.17633381020.90000
12:1522.27631121020.80000
12:1822.2763681020.90000
12:2122.1763681021.00000
12:2122.1763681021.00000
12:2422.1764681020.90000
12:2722.1764451020.70000
12:3022.1762901020.80000
12:3322.2762451020.80000
12:3622.4762681020.60000
12:3922.4764901020.50000
12:4222.5762451020.70000
12:4522.6762451020.60000
12:4822.6762681020.60000
12:5122.7753681020.60000
12:5422.8753451020.60000
12:5722.7751681020.40000
13:0022.8750681020.40000
13:0323.07501351020.40000
13:0623.0753451020.40000
13:0923.1751681020.30000
13:1223.1753681020.30000
13:1523.3751681020.30000
13:1823.3751681020.30000
13:2123.3741451020.10000
13:2423.3751901020.00000
13:2723.3751681020.20000
13:3023.3741681020.00000
13:3323.3744681020.00000
13:3623.2740901020.10000
13:3923.3741681020.10000
13:4223.2745221020.10000
13:4523.2740681020.00000
13:4823.2752681020.00000
13:5123.1743681020.00000
13:5423.1752681020.20000
13:5723.3750451020.10000
14:0023.3742451020.10000
14:0323.1744901020.10000
14:0623.17531351020.00000
14:0923.2753681019.90000
14:1223.1752681019.90000
14:1523.2751681019.90000
14:1823.3753451019.70000
14:2123.2752451019.80000
14:2423.2753901019.70000
14:2723.1752681019.70000
14:3023.2751681019.80000
14:3323.2753451019.60000
14:3623.1752681019.60000
14:3923.1763901019.50000
14:4223.1753451019.40000
14:4523.1752901019.50000
14:4823.1752681019.50000
14:5123.1762901019.50000
14:5423.1763681019.40000
14:5723.1763681019.30000
15:0023.1760901019.30000
15:0322.9764681019.40000
15:0622.9763681019.30000
15:0922.9764451019.30000
15:1222.9772681019.10000
15:1522.9774451019.10000
15:1822.8773221019.20000
15:2122.8773451019.10000
15:2422.8772681019.30000
15:2722.8773681019.10000
15:3022.9772681019.20000
15:3322.9772451019.10000
15:3622.8772681019.10000
15:3922.9773451019.10000
15:4222.8774681019.20000
15:4522.8776681019.20000
15:4822.7772681019.10000
15:5122.77711121019.20000
15:5422.7771901019.20000
15:5722.7772901019.20000
16:0022.6774901019.00000
16:0322.6772681019.10000
16:0622.6772681019.00000
16:0922.6773451019.00000
16:1222.5773681019.00000
16:1522.4772451018.90000
16:1822.5773681018.90000
16:2122.4772901019.00000
16:2422.4782901018.90000
16:2722.4783681018.90000
16:3022.3783681018.70000
16:3322.3782681018.80000
16:3622.3782901018.80000
16:3922.3781451018.80000
16:4222.3782681018.80000
16:4522.2781681018.80000
16:4822.2792451018.90000
16:5122.17921121018.90000
16:5422.0791451018.90000
16:5721.9793901018.90000
17:0021.9792221018.90000
17:0321.9792681018.90000
17:0621.9793681018.80000
17:0921.9793901018.80000
17:1221.8792681018.90000
17:1521.8792681018.90000
17:1521.8792681018.90000
17:1821.7801901018.70000
17:2121.6802681018.90000
17:2421.6805681018.90000
17:2721.5802681018.90000
17:3021.5801681018.90000
17:3321.4801681018.90000
17:3621.4804681018.80000
17:3921.58141121018.90000
17:4221.4812901018.90000
17:4521.4810681019.00000
17:4821.4812681018.80000
17:5121.3812681018.80000
17:5421.3811681018.90000
17:5721.2811681018.80000
18:0021.2811681019.00000
18:0321.1810451018.90000
18:0621.1820681019.00000
18:0921.08221121019.00000
18:1220.9822681018.90000
18:1520.9820451019.00000
18:1820.9820681018.90000
18:2120.8820451018.90000
18:2420.8820451019.00000
18:2720.8820681019.10000
18:3020.9820681019.10000
18:3320.9820681019.10000
18:3620.8810451019.10000
18:3920.7810681019.10000
18:4220.6810451019.10000
18:4520.6810221019.20000
18:4820.5810451019.20000
18:5120.5800451019.20000
18:5420.4800451019.10000
18:5720.4800451018.80000
19:0020.4791681019.00000
19:0320.4791681019.10000
19:0620.5771451019.10000
19:0920.6773681019.00000
19:1220.8761681019.10000
19:1520.8751681019.10000
19:1820.8751681019.20000
19:2120.8751681019.10000
19:2420.7740681019.30000
19:2720.6740681019.40000
19:3020.6750681019.50000
19:3320.6750681019.50000
19:3620.5750681019.40000
19:3920.47501801019.50000
19:4220.67502021019.70000
19:4520.87542481019.70000
19:4820.97542251019.80000
19:5121.07432251019.70000
19:5421.17432251019.70000
19:5721.17432251019.70000
20:0021.17522481019.80000
20:0321.17522021019.70000
20:0621.17532251019.70000
20:0921.17532481019.60000
20:1221.17542251019.90000
20:1521.07502021019.70000
20:1821.07522021019.80000
20:2121.07632021019.70000
20:2421.17622251019.90000
20:2721.17611801019.80000
20:3020.97602251019.80000
20:3320.97602251019.80000
20:3620.97611801019.90000
20:3921.07601801019.90000
20:4220.97601801019.70000
20:4520.97611801019.80000
20:4820.57611581019.80000
20:5120.57601581019.80000
20:5420.47601581019.90000
20:5720.47501801019.90000
21:0020.37611801019.90000
21:0320.37601801019.90000
21:0620.47601801020.00000
21:0920.57601801020.10000
21:1220.57601801020.00000
21:1520.57611801020.20000
21:1820.47611801020.30000
21:2120.47621801020.30000
21:2420.47611801020.30000
21:2720.37621801020.20000
21:3020.27641801020.30000
21:3320.17631801020.20000
21:3620.17611801020.30000
21:3920.17711801020.20000
21:4220.17721801020.40000
21:4520.17731801020.20000
21:4820.17722021020.30000
21:5120.17731801020.40000
21:5420.17731801020.40000
21:5720.17721801020.30000
22:0020.17721801020.30000
22:0320.17722021020.30000
22:0620.47822021020.40000
22:0920.47821801020.40000
22:1220.57812021020.40000
22:1520.57822021020.40000
22:1820.67821801020.50000
22:2120.67821801020.50000
22:2420.87852021020.50000
22:2720.97831801020.40000
22:3020.97831801020.40000
22:3320.97942021020.50000
22:3620.97941801020.50000
22:3920.97931801020.40000
22:4220.97931801020.50000
22:4520.97922021020.40000
22:4820.77932021020.40000
22:5120.67901801020.40000
22:5420.47901801020.50000
22:5720.17931801020.50000
23:0019.97932021020.50000
23:0319.97931801020.40000
23:0619.87921581020.40000
23:0919.87911581020.40000
23:1219.97901581020.40000
23:1519.97901581020.40000
23:1819.87841801020.40000
23:2119.87831581020.30000
23:2419.87831801020.30000
23:2719.87801121020.20000
23:3019.77821801020.30000
23:3319.67821801020.30000
23:3619.67821801020.30000
23:3919.67811801020.30000
23:4219.67801801020.30000
23:4519.57801801020.30000
23:4819.47801801020.30000
23:5119.47801581020.20000
23:5419.47811351020.30000
23:5719.37801801020.20000
Medie/TOT20.776.42.2-1020.10
Minime18.6721-1018.7-
Massime23.38261801021.1-