DATO

Medie/TOT20.774.82.2-1021.10
Minime18.3681-1019.7-
Massime23.48151801022.4-

ORARIO

00:0319.87221801022.30000
00:0619.87211801022.30000
00:0919.67211801022.40000
00:1219.67211581022.20000
00:1519.67231581022.40000
00:1819.67221801022.20000
00:2119.67211801022.30000
00:2419.97231801022.30000
00:2719.97221801022.40000
00:3019.97221801022.20000
00:3319.67221801022.40000
00:3619.57231801022.30000
00:3919.57341801022.40000
00:4219.67321801022.40000
00:4519.67331801022.40000
00:4819.67441581022.40000
00:5119.67451581022.40000
00:5419.67451581022.40000
00:5719.67431801022.30000
01:0019.57521801022.20000
01:0319.47521581022.30000
01:0619.37501801022.30000
01:0919.37502021022.10000
01:1219.27511581022.20000
01:1519.27521351022.10000
01:1819.17501801022.10000
01:2119.17521801022.20000
01:2419.27601801022.10000
01:2719.37511581022.10000
01:3019.37511581022.20000
01:3319.47511581022.20000
01:3619.47511801022.20000
01:3919.47531801022.20000
01:4219.47531801022.10000
01:4519.47511801022.10000
01:4819.47501801022.10000
01:5119.37531801022.10000
01:5419.37511801022.10000
01:5419.37511801022.10000
01:5719.37521801022.10000
02:0019.37521801022.30000
02:0319.27511581022.10000
02:0619.27511581022.20000
02:0918.97631801022.20000
02:1218.97621581022.10000
02:1518.97621801022.10000
02:1818.97731581022.20000
02:2118.97711801022.30000
02:2418.97731801022.30000
02:2718.97711801022.30000
02:3018.97731801022.10000
02:3318.97741801022.10000
02:3618.97711801022.10000
02:3918.97731351021.90000
02:4218.97721801021.90000
02:4518.97721801021.80000
02:4819.07731801021.90000
02:5119.07711801021.90000
02:5419.17721801022.00000
02:5719.17721581021.90000
03:0019.27731801021.90000
03:0319.37721581021.90000
03:0619.37711801021.80000
03:0919.37721801021.80000
03:1219.27721801021.80000
03:1519.17621801021.70000
03:1819.07631801021.70000
03:2119.07611801021.60000
03:2419.07602021021.70000
03:2719.07601801021.70000
03:3019.17621801021.70000
03:3319.17701801021.70000
03:3619.27721801021.60000
03:3919.37721801021.60000
03:4219.37721801021.60000
03:4519.37642021021.70000
03:4819.27631801021.60000
03:5119.27641801021.60000
03:5419.17741801021.60000
03:5719.17741801021.70000
04:0019.17741801021.70000
04:0319.17751801021.70000
04:0619.17731581021.70000
04:0918.97742251021.60000
04:1218.97741581021.60000
04:1518.87731801021.70000
04:1818.97821801021.60000
04:2118.97832021021.70000
04:2418.97831801021.70000
04:2718.97741801021.70000
04:3018.97751801021.60000
04:3318.87741801021.50000
04:3618.77721801021.40000
04:3918.57701581021.50000
04:4218.57711801021.40000
04:4518.47711801021.50000
04:4818.57721801021.50000
04:5118.67721801021.40000
04:5418.87751801021.50000
04:5718.97721801021.50000
05:0018.97721801021.40000
05:0319.17721801021.40000
05:0619.17731581021.50000
05:0919.27711801021.30000
05:1219.27631801021.30000
05:1519.27531801021.30000
05:1819.27521801021.20000
05:2119.17511801021.20000
05:2419.17501801021.30000
05:2719.17521801021.20000
05:3019.17541801021.20000
05:3319.17631801021.20000
05:3619.27611801021.20000
05:3919.37511801021.30000
05:4219.37521801021.30000
05:4519.37501801021.10000
05:4819.37511581021.10000
05:5119.37521801021.20000
05:5419.27531801021.20000
05:5719.17532021021.20000
06:0019.07531801021.00000
06:0318.97431801021.10000
06:0618.97421801021.00000
06:0918.97522021021.00000
06:1218.97521801021.10000
06:1518.97511801021.10000
06:1818.97531801021.10000
06:2118.97541801021.20000
06:2418.97541801021.20000
06:2718.97541581021.20000
06:3018.97511801021.10000
06:3318.97551581021.10000
06:3618.87531801021.10000
06:3918.97541801021.10000
06:4218.97521351021.10000
06:4518.97421801021.10000
06:4818.97431801021.10000
06:5118.97431801021.10000
06:5419.07531801021.20000
06:5719.17431801021.20000
07:0019.17431801021.20000
07:0319.17451801021.20000
07:0619.17411801021.20000
07:0919.17401801021.10000
07:1219.17431801021.20000
07:1519.17421581021.20000
07:1818.97421801021.10000
07:2118.97441581021.10000
07:2418.87421801021.20000
07:2718.77411581021.20000
07:3018.77401581021.10000
07:3318.67411801021.20000
07:3618.67401801021.00000
07:3918.57401581021.20000
07:4218.47411581021.10000
07:4518.47421581021.20000
07:4818.37422021021.20000
07:5118.37431801021.20000
07:5418.47541801021.20000
07:5718.67421801021.20000
08:0018.87431801021.20000
08:0319.07521801021.40000
08:0619.07501801021.30000
08:0919.37411801021.40000
08:1219.37401801021.50000
08:1519.47411801021.40000
08:1819.57411801021.50000
08:2119.57411801021.50000
08:2419.67411801021.50000
08:2719.67311801021.60000
08:3019.77411801021.60000
08:3319.87311801021.60000
08:3619.97311801021.60000
08:3619.97311801021.60000
08:3919.97321801021.60000
08:3920.17311801021.60000
08:4220.17311801021.60000
08:4220.17301801021.60000
08:4520.27301801021.70000
08:4520.27301801021.80000
08:4820.27301801021.70000
08:4820.27301801021.60000
08:5120.37201801021.70000
08:5120.37201801021.70000
08:5420.47201801021.70000
08:5720.47211801021.50000
09:0020.47201801021.60000
09:0320.57201801021.60000
09:0620.67201801021.60000
09:0920.77201801021.60000
09:1220.87202021021.70000
09:1520.87202021021.60000
09:1820.8720681021.60000
09:2120.9721681021.60000
09:2421.2720451021.60000
09:2721.3721681021.60000
09:3021.3720681021.60000
09:3321.4711451021.60000
09:3621.4711681021.60000
09:3921.6710681021.50000
09:4221.7711681021.60000
09:4521.8710451021.70000
09:4821.8711681021.60000
09:5121.8712681021.60000
09:5421.8702681021.60000
09:5721.8702681021.60000
10:0021.8703681021.70000
10:0321.9692681021.60000
10:0621.9693681021.60000
10:0922.0681681021.60000
10:1222.1680681021.60000
10:1522.2680451021.70000
10:1822.3681681021.70000
10:2122.3680451021.60000
10:2422.36802021021.60000
10:2722.4684681021.60000
10:3022.4691901021.60000
10:3322.4692451021.60000
10:3622.3692681021.70000
10:3922.1691451021.70000
10:4222.3690681021.70000
10:4522.3690681021.60000
10:4822.4690681021.70000
10:5122.4682451021.60000
10:5422.5682451021.70000
10:5722.4683681021.60000
11:0022.5693451021.60000
11:0322.6680681021.80000
11:0622.8693451021.70000
11:0922.8691681021.80000
11:1222.8691451021.80000
11:1522.8692681021.90000
11:1822.8691681021.80000
11:2122.8691451021.70000
11:2422.8691681021.70000
11:2722.8682681021.70000
11:3022.8682451021.60000
11:3322.8683681021.60000
11:3622.8691451021.60000
11:3922.9691451021.60000
11:4222.9692451021.60000
11:4522.8690681021.70000
11:4822.9702451021.60000
11:5123.0702451021.50000
11:5422.9702681021.50000
11:5722.9702451021.50000
12:0022.9701681021.50000
12:0322.9713681021.50000
12:0622.9714681021.40000
12:0922.9723681021.50000
12:1223.0722681021.40000
12:1523.0722901021.30000
12:1823.2713451021.30000
12:2123.1713681021.60000
12:2423.0712451021.40000
12:2723.0712451021.20000
12:3023.1712681021.20000
12:3323.1711451021.30000
12:3623.1712681021.10000
12:3923.1713451021.10000
12:4223.1713451021.10000
12:4523.2722681021.10000
12:4823.1724221021.10000
12:5123.0712451021.00000
12:5423.2722901021.10000
12:5723.1722451021.00000
13:0023.2723451021.00000
13:0323.2722681020.90000
13:0623.3723681021.10000
13:0923.17231121020.90000
13:1223.2721681020.90000
13:1523.3721451020.80000
13:1823.3732681021.00000
13:2123.4732451020.80000
13:2423.4734681020.80000
13:2723.4721451020.70000
13:3023.3723681020.90000
13:3323.3733681020.90000
13:3623.3723901020.80000
13:3923.3733681020.60000
13:4223.3722681020.60000
13:4523.3722681020.80000
13:4823.3723451020.70000
13:5123.3723681020.70000
13:5423.3733221020.60000
13:5723.3733681020.50000
14:0023.3733681020.60000
14:0323.2734901020.50000
14:0623.2742901020.50000
14:0923.2743451020.50000
14:1223.2742681020.40000
14:1523.1744451020.40000
14:1823.2744451020.30000
14:2123.3744221020.30000
14:2423.3743681020.40000
14:2723.3743681020.20000
14:3023.1743451020.30000
14:3323.1742451020.30000
14:3623.1742681020.20000
14:3923.1743451020.30000
14:4223.1743901020.30000
14:4523.0743681020.20000
14:4823.0742451020.20000
14:5123.0741681020.10000
14:5422.9743681020.30000
14:5722.9743901020.20000
15:0022.9742681020.30000
15:0322.9741681020.30000
15:0622.9743681020.30000
15:0922.9743451020.40000
15:1222.9742681020.30000
15:1522.9743451020.30000
15:1822.9743681020.40000
15:2122.9743451020.30000
15:2423.0753901020.30000
15:2723.0753901020.10000
15:3022.9753681020.10000
15:3322.9752451020.10000
15:3622.9753681020.10000
15:3922.9753681020.00000
15:4222.9753681020.30000
15:4522.8752681020.00000
15:4822.8753451020.10000
15:5122.8751901020.10000
15:5422.8752681020.00000
15:5722.8751681020.10000
15:5722.8751681020.10000
16:0022.7752681020.10000
16:0322.6754681020.10000
16:0622.6754451020.00000
16:0922.6755901020.00000
16:1222.6752451020.00000
16:1522.6763451020.00000
16:1822.6761451020.10000
16:2122.6762681020.00000
16:2422.6762681020.00000
16:2722.5762681020.00000
16:3022.47621121020.00000
16:3322.4762681020.00000
16:3622.3762681020.10000
16:3922.2763451020.00000
16:4222.2763451020.10000
16:4522.1763681020.00000
16:4822.1773681020.10000
16:5121.97731121020.00000
16:5421.9772681020.00000
16:5721.9772901019.80000
17:0021.9772681020.20000
17:0321.8784681020.10000
17:0621.8781901020.00000
17:0921.8783681019.90000
17:1221.8782901019.90000
17:1521.8782681019.90000
17:1821.8781681019.90000
17:2121.6781681020.00000
17:2421.6781681019.90000
17:2721.6783681020.00000
17:3021.6793681019.80000
17:3321.6793681020.00000
17:3621.6792681019.70000
17:3921.6793681019.70000
17:4221.6792681019.80000
17:4521.4793681019.90000
17:4821.4793681019.80000
17:5121.4802681019.80000
17:5421.4802681020.00000
17:5721.3801681020.00000
18:0021.3802451019.80000
18:0321.2801681019.80000
18:0621.2803681019.80000
18:0921.2802681019.90000
18:1221.1800451019.90000
18:1521.1800451020.00000
18:1821.1801681019.90000
18:2121.1800681019.90000
18:2421.1800451019.90000
18:2721.2802681019.90000
18:3021.2801681019.90000
18:3321.1800681019.90000
18:3621.1802681020.00000
18:3921.1801681020.00000
18:4221.1803901019.90000
18:4521.0802681020.00000
18:4821.0801451020.00000
18:5121.0800681020.00000
18:5421.0800681020.00000
18:5720.9800681020.10000
19:0020.9800451020.00000
19:0320.9801451020.00000
19:0620.9800451020.00000
19:0920.9800451019.90000
19:1220.9800681020.00000
19:1520.9800681020.00000
19:1820.9801681020.00000
19:2120.8801451019.90000
19:2420.8800681020.00000
19:2720.8800681020.00000
19:3020.7800681020.00000
19:3320.7800451020.00000
19:3620.6800681020.20000
19:3920.6800681020.20000
19:4220.6800681020.10000
19:4520.7800451020.20000
19:4820.7800681020.30000
19:5120.7800451020.20000
19:5420.6800681020.20000
19:5720.6801681020.30000
20:0020.6800451020.30000
20:0320.6800451020.40000
20:0620.6800681020.40000
20:0920.6800221020.30000
20:1220.6800681020.40000
20:1520.6800451020.30000
20:1820.6810451020.30000
20:2120.6800451020.30000
20:2420.6810451020.40000
20:2720.6810681020.40000
20:3020.6811451020.30000
20:3320.5810681020.40000
20:3620.5810681020.40000
20:3920.38102021020.40000
20:4220.38002021020.40000
20:4520.18002021020.40000
20:4820.18001801020.50000
20:5119.98001801020.40000
20:5619.87901801020.50000
20:5719.87901801020.50000
21:0019.97901801020.60000
21:0420.17901801020.50000
21:0620.17901801020.50000
21:0920.17801801020.50000
21:1219.97701801020.60000
21:1519.97711801020.70000
21:1819.97721801020.70000
21:2119.87601801020.60000
21:2419.87601801020.60000
21:2719.87601801020.60000
21:3019.87601581020.60000
21:3319.67611801020.60000
21:3619.97601801020.50000
21:3919.97521801020.50000
21:4220.07521801020.70000
21:4520.07401801020.70000
21:4820.27401801020.70000
21:5120.17321801020.80000
21:5420.17331801020.60000
21:5720.17311581020.70000
22:0020.17211801020.70000
22:0320.27211801020.80000
22:0620.37201801020.80000
22:0920.27201801020.90000
22:1220.17201801020.90000
22:1520.07201801020.90000
22:1820.17201801020.90000
22:2120.17301801021.00000
22:2420.17301801020.80000
22:2720.17311801021.00000
22:3020.27311801021.00000
22:3320.37401801020.90000
22:3620.37401801020.90000
22:3920.37401801021.00000
22:4220.37421801021.00000
22:4520.37501801021.00000
22:4820.37521801021.00000
22:5120.37551801020.90000
22:5419.97531801021.10000
22:5719.97521801021.10000
23:0020.17511801021.00000
23:0320.17511801021.10000
23:0620.17511801021.10000
23:0920.17611801021.00000
23:1220.17611801021.00000
23:1520.17611801021.00000
23:1820.17631801021.10000
23:2119.97631581021.00000
23:2419.97631801021.10000
23:2719.97631801020.80000
23:3019.97611801020.90000
23:3319.97611801021.00000
23:3619.97601801021.00000
23:3919.97521801021.10000
23:4219.97621801021.10000
23:4519.97521801021.20000
23:4819.97521801020.90000
23:5120.07621801020.90000
23:5420.17621801020.90000
23:5720.17621801021.00000
Medie/TOT20.774.82.2-1021.10
Minime18.3681-1019.7-
Massime23.48151801022.4-