DATO

Medie/TOT21.271.72.3-1022.60
Minime19.2631-1021.6-
Massime23.97971801024-

ORARIO

00:0321.36701801023.70000
00:0621.26812021023.80000
00:0921.16811801023.60000
00:1221.26812021023.80000
00:1521.16901801023.50000
00:1821.06932021023.30000
00:2120.76931801023.60000
00:2420.66901581023.30000
00:2720.66921801023.30000
00:3020.86901801023.50000
00:3320.96831801023.50000
00:3620.86641801023.60000
00:3920.86631801023.50000
00:4220.96611801023.60000
00:4521.06611801023.60000
00:4521.06611801023.60000
00:4821.16611801023.50000
00:5121.26712021023.60000
00:5421.26801801023.50000
00:5721.06841801023.50000
01:0020.96941801023.50000
01:0320.86941801023.60000
01:0620.66931581023.50000
01:0920.66961801023.50000
01:1220.76931801023.50000
01:1520.76901581023.40000
01:1820.66921801023.50000
01:2120.47052021023.30000
01:2420.47021581023.20000
01:2720.37031581023.40000
01:3020.07031581023.20000
01:3319.97161801023.30000
01:3619.97151801023.10000
01:3920.17141801023.10000
01:4220.17131801023.00000
01:4520.27221801023.00000
01:4820.37201801023.00000
01:5120.27141801022.90000
01:5420.37111801022.90000
01:5720.37031801022.90000
02:0020.37021801022.90000
02:0320.37021801022.90000
02:0620.27131801022.80000
02:0920.37121581022.80000
02:1220.27031581022.80000
02:1520.37031801022.80000
02:1820.47001801022.70000
02:2120.47011801022.80000
02:2420.47021801022.80000
02:2720.37011801022.70000
02:3020.37001801022.70000
02:3320.27001801022.60000
02:3620.37022021022.60000
02:3920.37011801022.60000
02:4220.27001801022.60000
02:4520.27001801022.50000
02:4820.27101801022.40000
02:5120.27101801022.40000
02:5420.37101801022.50000
02:5720.17101351022.40000
03:0020.17111351022.50000
03:0320.17111351022.50000
03:0619.97201581022.50000
03:0919.97211581022.50000
03:1219.87221801022.50000
03:1519.97211801022.40000
03:1819.97201801022.30000
03:2119.97201801022.40000
03:2419.97211581022.40000
03:2719.97211581022.40000
03:3019.87201581022.20000
03:3319.67211801022.20000
03:3619.67201121022.20000
03:3919.67201801022.10000
03:4219.47211581022.30000
03:4519.37221581022.10000
03:4819.37231581022.10000
03:5119.37141581022.30000
03:5419.37131801022.20000
03:5719.57121801022.10000
04:0019.67131801022.30000
04:0319.67131801022.30000
04:0619.87131801022.20000
04:0919.87141801022.20000
04:1219.87131801022.20000
04:1519.87241801022.20000
04:1819.87241581022.10000
04:2119.67251801022.20000
04:2419.67221801022.10000
04:2719.67321801022.10000
04:3019.67351581022.20000
04:3319.67311801022.00000
04:3619.57321581022.10000
04:3919.47311581022.00000
04:4219.47311581022.00000
04:4519.57321801021.80000
04:4819.67341581021.80000
04:5119.67331801021.80000
04:5419.67302021021.80000
04:5719.57341801021.90000
05:0019.47331801021.80000
05:0319.47331801021.70000
05:0619.47301801021.90000
05:0919.47301801021.90000
05:1219.47301801021.90000
05:1519.47311801021.90000
05:1819.37321801021.90000
05:2119.47421801021.90000
05:2419.47421581021.90000
05:2719.57411801021.90000
05:3019.57421801021.80000
05:3319.57421801021.80000
05:3619.57421801021.90000
05:3919.57431801021.90000
05:4219.67421801022.00000
05:4519.77431801021.80000
05:4819.77321351021.80000
05:5119.87321801021.80000
05:5419.87311801021.90000
05:5719.87321801021.90000
06:0019.87231801021.90000
06:0319.87231801021.90000
06:0619.87221801021.90000
06:0919.87201801021.90000
06:1219.87201801021.90000
06:1519.87221801021.90000
06:1819.87221801021.80000
06:2119.67211801021.90000
06:2419.67231801021.90000
06:2719.67132251021.90000
06:3019.67121801021.80000
06:3319.67131801021.90000
06:3619.87131801021.90000
06:3919.87031801021.70000
06:4219.87031801021.80000
06:4519.87001801021.80000
06:4819.87021801021.80000
06:5119.57021801021.80000
06:5419.47021801021.80000
06:5719.47121581021.90000
07:0019.47131801021.90000
07:0319.47142021021.90000
07:0619.57131801021.90000
07:0919.57122021021.90000
07:1219.67131801022.10000
07:1519.67131801022.00000
07:1819.67101581021.90000
07:2119.57111801022.00000
07:2419.57121581022.00000
07:2719.57231801022.20000
07:3019.67231801022.20000
07:3319.67201581022.00000
07:3619.57201801022.20000
07:3919.47201801022.10000
07:4219.37201801022.20000
07:4519.37221801022.30000
07:4819.27221801022.30000
07:5119.37331801022.30000
07:5419.27331801022.50000
07:5719.47311801022.50000
08:0019.57301801022.60000
08:0319.57301581022.50000
08:0619.37231801022.50000
08:0919.37221581022.60000
08:1219.37221581022.70000
08:1519.37231801022.60000
08:1819.47231801022.70000
08:2119.67221801022.70000
08:2419.87231801022.80000
08:2719.87201801022.90000
08:3019.97231801022.90000
08:3320.07221801023.10000
08:3620.17201801023.10000
08:3920.17201801023.10000
08:4220.27201801022.90000
08:4520.17201801023.00000
08:4820.17201801023.00000
08:5120.27201801023.10000
08:5420.37201801023.00000
08:5720.37201801023.10000
09:0020.57201801023.00000
09:0320.67201801023.10000
09:0620.87201801023.20000
09:0920.97201801023.10000
09:1220.97201801022.90000
09:1520.97201801023.10000
09:1821.17101801023.10000
09:2121.37101581023.20000
09:2421.37101801023.10000
09:2721.37101801023.20000
09:3021.47101801023.40000
09:3321.47101801023.40000
09:3621.47101801023.40000
09:3921.57101801023.30000
09:4221.67002021023.20000
09:4521.67012021023.30000
09:4821.87022021023.40000
09:5121.87022021023.40000
09:5421.86902021023.40000
09:5721.96912021023.40000
10:0021.96902701023.40000
10:0321.96812251023.50000
10:0621.96812251023.40000
10:0921.96802701023.30000
10:1222.16802701023.30000
10:1522.16802701023.50000
10:1822.16822481023.50000
10:2122.36812251023.40000
10:2422.36722251023.50000
10:2722.36702701023.50000
10:3022.46702251023.50000
10:3322.46732251023.60000
10:3622.46622021023.60000
10:3922.46632021023.50000
10:4222.46602921023.60000
10:4522.46602701023.60000
10:4822.5660221023.70000
10:5122.66602921023.80000
10:5422.6653681023.70000
10:5722.6642681023.70000
11:0022.6632681023.70000
11:0322.8632451023.70000
11:0622.8632451023.70000
11:0922.8632451023.60000
11:1222.9630451023.70000
11:1522.9631681023.80000
11:1823.1641681023.80000
11:2123.2640451023.80000
11:2423.2643451023.80000
11:2723.1642681023.90000
11:3023.0633451023.90000
11:3323.2641681023.90000
11:3623.3651451023.90000
11:3923.4650681023.90000
11:4223.46501351023.90000
11:4523.5652681023.90000
11:4823.5640681023.80000
11:5123.5642681023.80000
11:5423.4643681023.90000
11:5723.4652451024.00000
12:0023.3652451023.90000
12:0323.4651681023.90000
12:0623.6650451023.90000
12:0923.6650681023.90000
12:1223.5652681023.90000
12:1523.5650901024.00000
12:1823.5651221023.70000
12:2123.5661451023.80000
12:2423.6660901023.80000
12:2723.7660681023.80000
12:3023.7660681023.80000
12:3323.8661451023.70000
12:3623.7661901023.70000
12:3923.7661901023.70000
12:4223.6661451023.80000
12:4523.56621121023.60000
12:4823.6651681023.60000
12:5123.6660681023.60000
12:5423.9662681023.40000
12:5723.7663901023.50000
13:0023.6662681023.30000
13:0323.6662901023.40000
13:0623.8662451023.40000
13:0923.6662681023.30000
13:1223.6663681023.20000
13:1523.6673451023.10000
13:1823.6673681023.30000
13:2123.5673681023.20000
13:2423.5671681023.10000
13:2723.46721351023.10000
13:3023.5682681023.10000
13:3323.6684681023.10000
13:3623.5684681023.00000
13:3923.5686681022.90000
13:4223.5694681022.80000
13:4523.5694901022.80000
13:4823.5695451022.80000
13:5123.5693681022.70000
13:5423.6694681022.70000
13:5723.6692221022.70000
14:0023.6692221022.60000
14:0323.4693901022.50000
14:0323.4693901022.50000
14:0623.5693901022.50000
14:0923.5692451022.40000
14:1223.5693901022.40000
14:1523.46911121022.30000
14:1823.5693681022.40000
14:2123.5692901022.30000
14:2423.5692451022.20000
14:2723.5704901022.30000
14:3023.6703221022.20000
14:3323.7703451022.30000
14:3623.7702451022.30000
14:3923.67021121022.30000
14:4223.6701681022.10000
14:4523.6712901022.20000
14:4823.6712681022.20000
14:5123.6712681022.10000
14:5423.6714681022.20000
14:5723.6714451022.20000
15:0023.6713451022.10000
15:0323.5712681022.00000
15:0623.4713901021.90000
15:0923.4712681022.10000
15:1223.47231121022.10000
15:1523.4721681022.00000
15:1823.4723681022.10000
15:2123.3723681022.00000
15:2423.3733681022.20000
15:2723.3733451022.00000
15:3023.3732681021.90000
15:3323.3746681021.90000
15:3623.3743681021.80000
15:3923.3737901021.90000
15:4223.2732451021.90000
15:4523.2732681021.90000
15:4823.1733681021.90000
15:5123.1733451021.90000
15:5423.0745681021.80000
15:5723.1743221021.80000
16:0023.0742451021.80000
16:0322.9741681021.90000
16:0622.9743451021.80000
16:0922.8743681021.80000
16:1222.8743451021.80000
16:1522.8752451021.80000
16:1822.8753901021.90000
16:2122.7752901021.80000
16:2422.6753451021.90000
16:2722.7753681021.90000
16:3022.7754901021.90000
16:3322.6756451021.90000
16:3622.6753451021.80000
16:3922.6754681021.90000
16:4222.5754901021.60000
16:4522.5762681021.70000
16:4822.5763451021.70000
16:5122.5762681021.60000
16:5422.57621121021.70000
16:5722.5763901021.70000
17:0022.5762901021.80000
17:0322.4763901021.70000
17:0622.4764681021.70000
17:0922.4774681021.80000
17:1222.4773681021.70000
17:1522.4774901021.70000
17:1822.3771681021.70000
17:2122.3772451021.90000
17:2422.3772681021.90000
17:2722.37721121021.90000
17:3022.3772451021.90000
17:3322.3772681021.90000
17:3622.2770901021.90000
17:3922.1772901021.90000
17:4222.1772451021.90000
17:4522.1783901021.90000
17:4822.0781681021.90000
17:5121.9781901021.90000
17:5421.9781681021.90000
17:5721.9782681021.90000
18:0021.8780681021.90000
18:0321.8780681021.70000
18:0621.8781681021.80000
18:0921.8781681021.90000
18:1221.6780681021.70000
18:1521.67801121021.90000
18:1821.6782681021.90000
18:2121.6782681021.90000
18:2421.5781681022.00000
18:2721.5780451022.00000
18:3021.5781681021.90000
18:3321.4780681021.90000
18:3621.3780681021.90000
18:3921.3780681022.00000
18:4221.3781451022.00000
18:4521.3780681022.00000
18:4821.3780681022.00000
18:5121.3780681021.90000
18:5421.2780681022.00000
18:5421.2780681022.00000
18:5721.2780451022.00000
19:0021.2780681022.00000
19:0321.1790451022.00000
19:0621.1790451022.10000
19:0921.1790681022.10000
19:1220.9790681022.00000
19:1520.9790451022.00000
19:1820.9790451022.00000
19:2120.9790451022.10000
19:2420.9790221022.30000
19:2720.9791681022.20000
19:3020.9790451022.20000
19:3321.0790451022.30000
19:3621.0790451022.20000
19:3921.1790221022.30000
19:4221.1791681022.20000
19:4521.1791451022.20000
19:4521.1791451022.20000
19:4820.9790451022.20000
19:5120.9790451022.10000
19:5420.9790451022.20000
19:5720.9790221022.30000
20:0020.97901121022.20000
20:0320.9790221022.10000
20:0620.8790451022.20000
20:0920.8790451022.30000
20:1220.8790221022.20000
20:1520.8790221022.30000
20:1820.7790221022.30000
20:2120.6780221022.30000
20:2420.4780451022.30000
20:2720.47811801022.30000
20:3020.47811801022.40000
20:3320.47811801022.40000
20:3620.37711801022.40000
20:3920.37701801022.50000
20:4220.37701581022.50000
20:4520.27601801022.60000
20:4820.17501801022.40000
20:5120.17401801022.40000
20:5420.27411801022.60000
20:5720.27311801022.60000
21:0020.27311801022.50000
21:0320.37301801022.70000
21:0620.37301801022.70000
21:0920.37301801022.70000
21:1220.47401801022.80000
21:1520.47401801022.70000
21:1820.27401801022.80000
21:2120.17401801022.90000
21:2420.17301801022.80000
21:2720.17301801022.80000
21:3020.37301801022.80000
21:3320.37301801022.80000
21:3620.27311801022.80000
21:3920.27301801022.80000
21:4220.27301801022.90000
21:4520.27301801022.80000
21:4820.27301801022.80000
21:5120.17301801022.80000
21:5420.17301801022.80000
21:5719.97311801023.00000
22:0019.97311801022.80000
22:0320.17301801022.80000
22:0620.27311801022.90000
22:0920.37201581023.00000
22:1220.47211581022.80000
22:1520.47141801022.80000
22:1820.47121801022.80000
22:2120.47101581022.80000
22:2420.47101581022.70000
22:2720.47111801022.70000
22:3020.47201801022.80000
22:3320.37211801022.70000
22:3620.27201351022.70000
22:3920.17231581022.60000
22:4219.97201801022.60000
22:4519.97231801022.60000
22:4819.87221801022.40000
22:5119.77211801022.40000
22:5419.67201581022.50000
22:5719.67201801022.50000
23:0019.67201801022.50000
23:0319.67201801022.40000
23:0619.67232021022.40000
23:0919.67211581022.40000
23:1219.57231801022.40000
23:1519.57231801022.40000
23:1819.67221801022.40000
23:2119.67201801022.30000
23:2419.77211801022.40000
23:2719.87201801022.40000
23:3019.87201801022.40000
23:3319.87201801022.40000
23:3619.67201581022.40000
23:3919.67221801022.40000
23:4219.57241801022.30000
23:4519.57221801022.30000
23:4819.47211801022.30000
23:5119.47231801022.30000
23:5419.47211801022.30000
23:5719.67221801022.30000
Medie/TOT21.271.72.3-1022.60
Minime19.2631-1021.6-
Massime23.97971801024-