DATO

Medie/TOT21.870.22.3-1023.10
Minime19.4651-1021.9-
Massime24.47561801024.3-

ORARIO

00:0321.06801581022.60000
00:0620.96811801022.60000
00:0920.86931801022.70000
00:1220.87011801022.70000
00:1520.77031801022.80000
00:1820.67001801022.80000
00:2120.67031801022.70000
00:2420.47031801022.70000
00:2720.47141801022.70000
00:3020.47111801022.70000
00:3320.57141801022.70000
00:3620.57141801022.60000
00:3920.47111801022.70000
00:4220.37131801022.70000
00:4520.27141801022.70000
00:4820.17241801022.70000
00:5120.37211801022.70000
00:5420.37101801022.40000
00:5720.27101801022.40000
01:0020.27201801022.40000
01:0320.27201581022.50000
01:0620.17201801022.40000
01:0920.17201801022.60000
01:1220.17211801022.60000
01:1520.17201801022.70000
01:1820.37201801022.60000
01:2120.37201801022.60000
01:2420.47201801022.50000
01:2720.47201801022.50000
01:3020.37211801022.40000
01:3320.37211801022.30000
01:3620.37201801022.30000
01:3920.67102021022.30000
01:4220.87122021022.40000
01:4520.87111801022.40000
01:4821.37131581022.30000
01:5121.36932021022.20000
01:5421.26822021022.20000
01:5721.26722021022.30000
02:0021.36722021022.30000
02:0321.36702021022.20000
02:0621.36811801022.30000
02:0921.36922021022.20000
02:1221.37011801022.20000
02:1521.27001801022.20000
02:1820.97011801022.10000
02:2120.97021801022.20000
02:2420.96901801022.00000
02:2720.96922021022.00000
02:3021.16902021022.10000
02:3321.16911801022.00000
02:3621.16821801022.10000
02:3920.86721801022.00000
02:4220.96802021022.00000
02:4520.96822021022.00000
02:4821.16801801022.00000
02:5121.16822021022.00000
02:5421.16912251022.00000
02:5721.16902251022.00000
03:0021.17002251021.90000
03:0320.97002021022.00000
03:0620.97001801022.00000
03:0920.87001801022.10000
03:1220.67031801022.10000
03:1520.67032021022.20000
03:1820.87001801022.00000
03:2120.97001801022.20000
03:2420.97131801022.30000
03:2720.97111801022.10000
03:3020.97101801022.10000
03:3320.97121801022.10000
03:3620.97221801022.10000
03:3920.77211801022.20000
03:4220.67221801022.10000
03:4520.47241801022.20000
03:4820.37221801022.10000
03:5120.47201801022.10000
03:5420.37201581022.10000
03:5720.27201581022.30000
04:0020.27231801022.10000
04:0320.07252021022.10000
04:0619.97231801022.20000
04:0920.17221801022.20000
04:1220.17221801022.10000
04:1519.97141801022.20000
04:1819.87131801022.20000
04:2119.87231801022.10000
04:2419.87241801022.10000
04:2719.87231801022.20000
04:3019.97231581022.20000
04:3319.97221581022.20000
04:3619.87221801022.30000
04:3919.87221801022.30000
04:4219.87201801022.30000
04:4519.87201801022.30000
04:4819.77201801022.40000
04:5119.77201801022.30000
04:5419.67311581022.40000
04:5719.67331801022.30000
05:0019.67321801022.40000
05:0319.97401801022.40000
05:0619.97401581022.50000
05:0919.67421801022.40000
05:1219.67431801022.30000
05:1519.77431801022.40000
05:1819.77421801022.40000
05:2119.87431801022.40000
05:2419.77411801022.40000
05:2719.67421581022.40000
05:3019.67431801022.40000
05:3319.87421801022.40000
05:3619.97442021022.40000
05:3920.27331801022.40000
05:4220.37221801022.50000
05:4520.47221801022.40000
05:4820.57101801022.50000
05:5120.47131801022.30000
05:5420.47111801022.30000
05:5720.37101801022.40000
06:0020.37101581022.30000
06:0320.07111801022.30000
06:0619.97121801022.40000
06:0920.17121801022.40000
06:1220.27111801022.30000
06:1520.37131801022.40000
06:1820.27011801022.50000
06:2120.17011801022.40000
06:2419.97001801022.40000
06:2719.87001801022.50000
06:3019.87031801022.60000
06:3319.77111581022.40000
06:3619.67121801022.60000
06:3919.67221801022.60000
06:4219.67211581022.60000
06:4519.67231801022.60000
06:4819.87201801022.60000
06:5119.87101801022.60000
06:5419.87111801022.60000
06:5419.87111801022.60000
06:5719.67131581022.60000
07:0019.57122021022.50000
07:0319.57241801022.60000
07:0619.67201801022.50000
07:0919.67231581022.50000
07:1219.57221801022.60000
07:1519.57231801022.50000
07:1819.47231801022.50000
07:1819.47231801022.50000
07:2119.47231581022.40000
07:2419.57231801022.50000
07:2719.67232021022.50000
07:3019.77241801022.60000
07:3319.97121801022.50000
07:3619.87151801022.60000
07:3919.87141801022.70000
07:4219.67121801022.70000
07:4519.67221801022.90000
07:4819.87211581022.80000
07:5119.87221801022.80000
07:5419.97141801022.80000
07:5719.97131801022.90000
08:0020.47121801022.90000
08:0320.47101801023.00000
08:0620.47001801023.00000
08:0920.57001801023.10000
08:1220.57021801023.10000
08:1520.57011801023.10000
08:1820.67101801023.00000
08:2120.57101801023.20000
08:2420.47101801023.10000
08:2720.47101801023.10000
08:3020.47201801023.20000
08:3320.57211801023.20000
08:3620.57212021023.20000
08:3920.57221801023.30000
08:4220.67211801023.40000
08:4520.67311801023.40000
08:4820.87311801023.40000
08:5120.97311801023.50000
08:5420.97311801023.50000
08:5721.17201801023.50000
09:0021.37221801023.50000
09:0321.57212021023.50000
09:0621.67212021023.50000
09:0921.87202021023.50000
09:1221.87212021023.60000
09:1521.87212481023.60000
09:1821.97212251023.60000
09:2121.97212251023.70000
09:2422.17222251023.70000
09:2722.17212021023.70000
09:3022.17212251023.70000
09:3322.17222251023.70000
09:3622.27202251023.70000
09:3922.37202251023.80000
09:4222.37202481023.70000
09:4522.47112251023.80000
09:4822.47122251023.70000
09:5122.47112481023.80000
09:5422.57102701023.80000
09:5722.57002701023.80000
10:0022.67012701023.80000
10:0322.77002701023.80000
10:0622.77002701023.90000
10:0922.86902701023.80000
10:1222.87032701023.90000
10:1522.86912701023.80000
10:1822.96932251023.90000
10:2122.96922251023.90000
10:2422.96922021023.80000
10:2722.96922481023.80000
10:3023.16902701023.80000
10:3323.16822481023.90000
10:3623.16822921023.90000
10:3923.16822701024.00000
10:4223.16832251023.80000
10:4523.16822701023.80000
10:4823.16823151024.00000
10:5123.16822701024.00000
10:5423.26822921024.00000
10:5723.26812701024.00000
10:5723.26812701024.00000
11:0023.16812701023.90000
11:0323.16812701024.00000
11:0623.26813151024.00000
11:0923.26822701024.10000
11:1223.36732481024.10000
11:1523.46711801024.30000
11:1823.36711801024.20000
11:2123.46702481024.20000
11:2423.36712021024.10000
11:2723.36712021024.20000
11:3023.36642021024.20000
11:3323.36612251024.30000
11:3623.46612251024.10000
11:3923.66612251024.30000
11:4223.86603381024.20000
11:4523.8660221024.20000
11:4823.8663901024.30000
11:5123.9664681024.30000
11:5423.9662451024.20000
11:5724.1650221024.10000
12:0023.9651901024.10000
12:0323.8652681024.10000
12:0623.8663681024.20000
12:0923.5663451024.20000
12:1223.5663681024.10000
12:1523.4663451024.20000
12:1823.5672901024.20000
12:2123.5673221024.10000
12:2423.6673681024.00000
12:2723.6672451024.00000
12:3023.6673451023.90000
12:3323.5684451024.00000
12:3623.5692681024.00000
12:3923.4703451023.90000
12:4223.4703681023.90000
12:4523.2704451023.80000
12:4823.3713681023.80000
12:5123.4715451023.80000
12:5423.5715901023.80000
12:5723.8712451023.80000
13:0024.1710901023.80000
13:0324.3702681023.70000
13:0624.3691681023.70000
13:0924.4700681023.60000
13:1224.46911121023.50000
13:1524.4692451023.60000
13:1824.469401023.50000
13:2124.2693681023.50000
13:2424.3701681023.50000
13:2724.3692681023.50000
13:3024.3694681023.30000
13:3324.4691451023.40000
13:3624.4703681023.50000
13:3924.4702451023.40000
13:4224.3713681023.30000
13:4524.3713451023.40000
13:4824.3713681023.30000
13:5124.2723681023.30000
13:5424.2723451023.20000
13:5724.3724681023.20000
14:0024.3723681023.20000
14:0324.2734451023.20000
14:0624.3735901023.30000
14:0924.2735681023.00000
14:1224.2733451023.00000
14:1524.3733681023.10000
14:1824.2732681023.10000
14:2124.2734451023.20000
14:2424.2742681023.10000
14:2724.1742681022.90000
14:3024.1743451023.00000
14:3324.1743681023.00000
14:3624.1733451023.00000
14:3924.1734451022.80000
14:4224.1733681023.00000
14:4523.9733681023.00000
14:4823.9734901022.90000
14:5123.9732901022.90000
14:5424.0735901022.90000
14:5723.9732451023.00000
15:0023.9744681023.00000
15:0323.8743681023.00000
15:0623.8743451023.00000
15:0923.8734451023.00000
15:1223.8734681022.80000
15:1523.8733681022.80000
15:1823.8744681022.90000
15:2123.8742681022.90000
15:2423.7743451022.80000
15:2723.7742681022.80000
15:3023.6743681022.80000
15:3323.6744681022.80000
15:3623.6743681022.80000
15:3923.6744681022.70000
15:4223.6744681022.70000
15:4523.6744681022.80000
15:4823.6744681022.80000
15:5123.5744681022.90000
15:5423.5743681022.90000
15:5723.4742451022.80000
16:0023.4753681022.80000
16:0323.4743681022.80000
16:0623.4743451022.80000
16:0923.4752901022.70000
16:1223.4753681022.80000
16:1523.4754901022.80000
16:1823.3753681022.80000
16:2123.3753681022.80000
16:2423.2755681022.60000
16:2723.2752681022.70000
16:3023.1753681022.60000
16:3323.1753681022.70000
16:3623.1753681022.80000
16:3923.1754681022.70000
16:4223.1756681022.70000
16:4523.1753681022.70000
16:4823.0753681022.50000
16:5122.9751681022.60000
16:5422.9753681022.50000
16:5722.9754681022.70000
17:0022.9743901022.70000
17:0322.9742451022.50000
17:0622.9754681022.50000
17:0922.8752901022.70000
17:1222.9752901022.80000
17:1522.8753681022.70000
17:1822.9753681022.70000
17:2122.8753451022.60000
17:2422.8751681022.70000
17:2722.9741681022.70000
17:3022.9732451022.60000
17:3322.9722681022.60000
17:3622.8712681022.60000
17:3922.8711681022.70000
17:4222.8701451022.70000
17:4522.8692451022.60000
17:4822.8682451022.70000
17:5122.8671681022.70000
17:5422.7670451022.80000
17:5722.7671681022.80000
18:0022.6661681022.90000
18:0322.6661681022.60000
18:0622.6662681022.80000
18:0922.6651681022.80000
18:1222.6650451022.90000
18:1522.66501121022.80000
18:1822.6651681022.80000
18:2122.5652681022.80000
18:2422.4652681022.80000
18:2722.4650681022.70000
18:3022.3660681022.80000
18:3322.2660681022.90000
18:3622.2670451023.00000
18:3922.0670221022.90000
18:4221.9680221023.00000
18:4521.8680221022.90000
18:4821.86802021023.00000
18:5121.86802021023.10000
18:5421.76802021022.90000
18:5721.66902021022.90000
19:0021.56902021023.00000
19:0321.56911581023.00000
19:0621.56901581023.00000
19:0921.56901581022.90000
19:1221.5690681023.10000
19:1521.46901121023.00000
19:1821.46901581023.00000
19:2121.46901121023.10000
19:2421.46901581023.00000
19:2721.47001801023.00000
19:3021.47001581023.10000
19:3321.37011801023.00000
19:3621.47001801023.00000
19:3921.47001801023.00000
19:4221.47001801023.00000
19:4521.47011801023.10000
19:4821.37031801022.90000
19:5121.37022021023.00000
19:5421.47021801023.00000
19:5721.57021801023.10000
20:0021.66901801023.10000
20:0321.66901801023.10000
20:0621.66902021023.20000
20:0921.86902021023.20000
20:1221.86921801023.20000
20:1521.86912021023.10000
20:1821.86922021023.20000
20:2121.86822021023.20000
20:2421.86902021023.30000
20:2721.96822251023.30000
20:3021.96822021023.30000
20:3321.96812021023.20000
20:3622.06812021023.20000
20:3922.16832251023.40000
20:4222.16822021023.50000
20:4522.16812481023.40000
20:4822.16832251023.50000
20:5121.96832251023.50000
20:5421.96832251023.50000
20:5722.06712251023.50000
21:0022.06722021023.60000
21:0322.16702021023.50000
21:0622.16702251023.60000
21:0922.16712021023.80000
21:1222.16711801023.70000
21:1522.16721801023.60000
21:1822.06611801023.70000
21:2121.96611801023.70000
21:2422.06601801023.80000
21:2722.06611801023.70000
21:3021.96621801023.60000
21:3321.96611801023.80000
21:3621.96612021023.70000
21:3921.96611801023.90000
21:4221.86611801023.80000
21:4521.86631801023.70000
21:4821.86621801023.80000
21:5121.76611581023.70000
21:5421.56632021023.90000
21:5721.46701581023.90000
22:0021.36721801023.90000
22:0321.36741801023.80000
22:0621.36711801023.70000
22:0921.36741801023.80000
22:1221.36751801023.90000
22:1521.16721801023.90000
22:1821.06721801023.90000
22:2120.96711581023.90000
22:2420.86731801023.80000
22:2720.86751801023.90000
22:3020.86731581023.90000
22:3320.86731581023.90000
22:3620.86741801023.90000
22:3920.96761801023.90000
22:4220.96741801024.00000
22:4521.16721581024.00000
22:4821.16701581023.90000
22:5120.96611581023.90000
22:5420.86742021023.90000
22:5720.66721801024.00000
23:0020.66811801024.00000
23:0320.56841581024.00000
23:0620.56821801023.90000
23:0920.56821801023.80000
23:1220.56811801023.90000
23:1520.66831801023.80000
23:1820.66831581023.70000
23:2120.76811801023.90000
23:2420.86821801023.70000
23:2720.86841801023.70000
23:3020.86731801023.80000
23:3320.96631801023.70000
23:3621.16631801023.60000
23:3921.26631801023.60000
23:4221.46511801023.70000
23:4521.46511801023.60000
23:4821.56601801023.80000
23:5121.36601801023.60000
23:5421.26622021023.70000
23:5721.16611801023.70000
Medie/TOT21.870.22.3-1023.10
Minime19.4651-1021.9-
Massime24.47561801024.3-