DATO

Medie/TOT23.168.73.1-1012.10
Minime20.6601-1009.5-
Massime25.57791801015.4-

ORARIO

00:0322.37352251010.30000
00:0622.37391801010.10000
00:0922.37381801010.10000
00:1222.37342021010.00000
00:1522.37272021010.10000
00:1822.37292021010.10000
00:2122.47271801010.10000
00:2422.37261801010.10000
00:2722.37271801010.10000
00:3022.37271801010.00000
00:3322.37281801010.10000
00:3622.37262021010.00000
00:3922.27241801010.10000
00:4222.37241581010.00000
00:4522.27241801009.90000
00:4822.27271801010.00000
00:5122.37151801009.90000
00:5422.37152251010.00000
00:5722.37152481010.00000
01:0022.27242021010.00000
01:0322.27241801010.00000
01:0622.27252251010.00000
01:0922.27252251010.10000
01:1222.27161801010.00000
01:1522.27151801010.10000
01:1822.37161801010.20000
01:2122.37071801010.20000
01:2422.47042021010.20000
01:2722.47031801010.10000
01:3022.36962021010.10000
01:3322.36941801010.20000
01:3622.36972021010.20000
01:3922.36942021010.20000
01:4222.36952021010.20000
01:4222.36952021010.20000
01:4522.36961801010.30000
01:4822.36952021010.10000
01:5122.36982251010.10000
01:5422.36982251010.00000
01:5722.26862251010.10000
02:0022.26862021009.90000
02:0322.16842021010.00000
02:0622.16861801009.90000
02:0922.16841801009.90000
02:1222.26811801009.80000
02:1522.26642021009.80000
02:1822.26662021009.80000
02:2122.36622021009.70000
02:2422.36621801009.70000
02:2722.36621801009.80000
02:3021.86551121009.80000
02:3321.66631801009.80000
02:3621.46631581009.70000
02:3921.16621801009.70000
02:4221.06601581009.70000
02:4520.96731801009.80000
02:4820.86732021009.80000
02:4820.86732021009.80000
02:5120.86731581009.70000
02:5420.86701801009.80000
02:5420.86701801009.80000
02:5720.86701801009.80000
02:5720.86701801009.80000
03:0020.76731801009.80000
03:0020.76731801009.80000
03:0320.76731801009.80000
03:0620.86611801009.70000
03:0920.86631801009.80000
03:1220.86621581009.80000
03:1520.96512021009.80000
03:1820.96511801009.60000
03:1820.96511801009.60000
03:2120.86521801009.50000
03:2420.86431801009.50000
03:2720.86421801009.50000
03:3020.86321581009.70000
03:3320.86341801009.60000
03:3620.96331801009.70000
03:3920.86231581009.70000
03:4220.86231801009.80000
03:4520.96221581009.70000
03:4820.96231801009.60000
03:5120.96211801009.60000
03:5420.96231801009.70000
03:5720.96221801009.80000
04:0020.96121801009.70000
04:0320.96121801009.70000
04:0621.16041801009.70000
04:0921.16051801009.90000
04:1221.16041801009.80000
04:1521.16031801009.80000
04:1821.06041801009.90000
04:2120.96041801009.90000
04:2420.86031581009.80000
04:2720.86131801009.90000
04:3020.76141801009.90000
04:3320.76161801010.00000
04:3620.76131801009.90000
04:3920.86211581010.00000
04:4220.86221801010.10000
04:4520.86231581010.10000
04:4820.76221581010.10000
04:5120.66231581010.10000
04:5420.66351801010.10000
04:5720.66311581010.10000
05:0020.86341801010.20000
05:0320.86341801010.20000
05:0620.86331801010.20000
05:0920.76361801010.20000
05:1220.76441801010.20000
05:1520.76431801010.20000
05:1820.76421581010.40000
05:2120.66522021010.20000
05:2420.66541801010.40000
05:2720.76571801010.10000
05:3020.96552021010.10000
05:3320.96552021010.20000
05:3620.96641581010.10000
05:3920.96641581010.00000
05:4220.96631351010.00000
05:4520.96631581010.00000
05:4820.96631581010.00000
05:5120.86651801010.10000
05:5420.86541801010.10000
05:5720.86511801010.10000
06:0020.86531801010.20000
06:0320.86531801010.20000
06:0620.86531801010.10000
06:0920.86531801010.10000
06:1220.86501801010.20000
06:1520.76511801010.20000
06:1820.86521801010.20000
06:2120.96501801010.20000
06:2420.96511351010.20000
06:2720.96521801010.20000
06:3021.16511801010.20000
06:3321.36401801010.20000
06:3621.36401801010.20000
06:3921.36401581010.30000
06:4221.26401801010.30000
06:4521.16412021010.20000
06:4821.16411801010.20000
06:5121.36411801010.10000
06:5421.36331801010.20000
06:5721.36301581010.20000
07:0021.26321801010.50000
07:0321.26321801010.30000
07:0621.16321801010.20000
07:0921.26321801010.40000
07:1221.46321801010.30000
07:1521.66331801010.30000
07:1821.86221801010.30000
07:2121.96232021010.30000
07:2421.96222251010.30000
07:2722.16202021010.50000
07:3022.26231801010.40000
07:3322.36222021010.40000
07:3622.46222021010.40000
07:3922.46251581010.50000
07:4222.46231801010.60000
07:4522.56251801010.60000
07:4822.66232251010.60000
07:5122.66252251010.60000
07:5422.76252251010.80000
07:5722.76351801010.70000
08:0022.86232021010.70000
08:0322.76251801010.70000
08:0622.76231801010.60000
08:0922.76221801010.70000
08:1222.86241801010.80000
08:1522.96262021010.70000
08:1823.06262021010.70000
08:2123.16452021011.00000
08:2423.26432021011.00000
08:2723.26462251011.10000
08:3023.36552021011.10000
08:3323.36542251011.10000
08:3623.46642251011.00000
08:3923.46642021011.10000
08:4223.46732251011.30000
08:4523.46752021011.20000
08:4823.46852021011.10000
08:5123.36831581011.20000
08:5423.46822021011.10000
08:5723.46842251011.30000
09:0023.56832021011.20000
09:0323.56822251011.30000
09:0623.66822481011.30000
09:0923.66822701011.20000
09:1223.66822251011.30000
09:1523.76832701011.30000
09:1523.76832701011.30000
09:1823.86812251011.30000
09:2123.86832701011.30000
09:2423.96822701011.40000
09:2723.96822701011.50000
09:3024.06822701011.30000
09:3324.06802481011.30000
09:3624.06842921011.40000
09:3924.16812481011.30000
09:4224.16822701011.30000
09:4524.06832701011.40000
09:4824.16942701011.40000
09:5124.26932701011.50000
09:5424.26902701011.60000
09:5724.26912921011.40000
10:0024.26912701011.50000
10:0324.36922701011.50000
10:0624.36932701011.60000
10:0624.36932701011.60000
10:0924.36922021011.50000
10:0924.36922021011.50000
10:1224.36932021011.60000
10:1524.46952701011.60000
10:1524.46952701011.60000
10:1824.56922921011.60000
10:1824.56922921011.60000
10:2124.46953151011.70000
10:2424.46953151011.70000
10:2724.46953151011.80000
10:3024.46932701011.70000
10:3324.46942701011.70000
10:3624.46932921011.90000
10:3924.46942701011.80000
10:4224.46932701011.90000
10:4524.36932921011.70000
10:4824.46932921012.10000
10:5124.56922481012.10000
10:5424.66952701012.00000
10:5724.66922701012.00000
11:0024.66932701011.80000
11:0324.86832701011.90000
11:0624.86813151011.80000
11:0924.96712251011.80000
11:1224.96732251011.80000
11:1525.06732921012.00000
11:1825.06752921012.10000
11:2124.96752921012.10000
11:2424.96732921012.00000
11:2725.16622921012.00000
11:3025.26432481012.10000
11:3325.36442021012.00000
11:3625.36443381012.00000
11:3925.36352481012.00000
11:4225.36352921011.90000
11:4525.264301012.10000
11:4825.36472481012.10000
11:5125.26472701012.20000
11:5425.16442021012.20000
11:5425.16442021012.20000
11:5425.16442021012.20000
11:5725.26442481012.20000
12:0025.16522481012.20000
12:0325.26582481012.20000
12:0625.36552481012.30000
12:0925.36552701012.30000
12:1225.36443151012.30000
12:1525.36442701012.40000
12:1825.36492251012.30000
12:2125.36452481012.50000
12:2425.365501012.50000
12:2725.46563151012.50000
12:2725.46563151012.50000
12:3025.46552481012.50000
12:3325.56521801012.60000
12:3325.56521801012.60000
12:3625.56442701012.50000
12:3925.46422921012.50000
12:4225.36562701012.50000
12:4525.36452921012.60000
12:4825.26522921012.60000
12:5125.36522701012.60000
12:5425.36532701012.60000
12:5725.36532921012.50000
12:5725.36532921012.50000
13:0025.26522701012.60000
13:0025.26522701012.60000
13:0325.36622701012.60000
13:0325.36622701012.60000
13:0625.46652251012.50000
13:0625.46652251012.50000
13:0925.46622701012.60000
13:1225.36632701012.60000
13:1525.16712921012.60000
13:1825.16733381012.50000
13:1825.16733381012.50000
13:2125.26721801012.60000
13:2125.26721801012.60000
13:2425.46732481012.60000
13:2725.36732021012.60000
13:2725.36732021012.60000
13:3025.36642481012.70000
13:3025.36642481012.70000
13:3325.36752701012.80000
13:3325.36752701012.80000
13:3625.26732701012.60000
13:3925.26722701012.70000
13:3925.26722701012.70000
13:4225.26812481012.70000
13:4525.36823151012.80000
13:4825.16812921012.70000
13:5125.26822921012.70000
13:5125.26822921012.70000
13:5425.26812921012.60000
13:5725.16832021012.70000
14:0025.26852701012.60000
14:0325.36843151012.70000
14:0625.16813381012.60000
14:0925.16932921012.60000
14:1225.26922701012.70000
14:1525.16922921012.80000
14:1825.06922701012.60000
14:2124.96923151012.60000
14:2425.16932701012.50000
14:2725.16932701012.50000
14:3025.169201012.60000
14:3325.16913381012.60000
14:3625.16923381012.50000
14:3925.06922701012.60000
14:4225.06922701012.60000
14:4225.06922701012.60000
14:4525.06932921012.50000
14:4824.96912921012.50000
14:5124.96933381012.50000
14:5424.96933381012.60000
14:5725.06932481012.60000
15:0025.16922921012.40000
15:0325.06912701012.60000
15:0325.06912701012.60000
15:0325.06912701012.60000
15:0624.96911801012.50000
15:0925.16912021012.70000
15:1225.36932021012.70000
15:1525.36913381012.60000
15:1825.36912251012.70000
15:2125.36932021012.90000
15:2425.36902251012.90000
15:2725.36922481012.60000
15:3025.36931801012.60000
15:3325.36932921012.70000
15:3625.26942701012.80000
15:3925.16922021012.60000
15:4225.06933151012.70000
15:4524.96922921012.70000
15:4825.26932251012.80000
15:5125.36912701012.80000
15:5425.36912481012.60000
15:5725.3691681012.60000
16:0025.26922921012.60000
16:0325.16912021012.60000
16:0625.36902701012.70000
16:0925.36902701012.60000
16:1225.06903381012.60000
16:1525.16912251012.80000
16:1825.26932021012.60000
16:2125.26922921012.70000
16:2125.26922921012.70000
16:2425.26922251012.60000
16:2725.16902251012.60000
16:2725.16902251012.60000
16:3025.26903151012.60000
16:3325.17012701012.60000
16:3325.17012701012.60000
16:3625.17022481012.70000
16:3625.17022481012.70000
16:3925.17002701012.70000
16:3925.17002701012.70000
16:4225.17003151012.80000
16:4525.2690901012.70000
16:4825.3693681012.80000
16:5125.27012921012.90000
16:5425.17012701012.80000
16:5725.0700451012.90000
17:0025.0700681012.90000
17:0325.17002921012.80000
17:0325.17002921012.80000
17:0625.1700451012.90000
17:0925.1701451013.00000
17:0925.1701451013.00000
17:1225.0700681012.90000
17:1525.0711681012.90000
17:1824.9711681012.90000
17:2124.8710681013.10000
17:2424.9710681013.10000
17:2724.9710681013.20000
17:3024.97102921013.00000
17:3324.97102921013.00000
17:3624.97103151013.00000
17:3924.9710681013.10000
17:4224.6711451013.10000
17:4524.6710451013.10000
17:4824.6711681013.20000
17:5124.6710681013.40000
17:5424.5720451013.30000
17:5724.4720681013.20000
18:0024.4720681013.20000
18:0324.3720681013.30000
18:0624.1721451013.30000
18:0624.1721451013.30000
18:0924.1720681013.10000
18:1224.1720681013.20000
18:1523.9730681013.50000
18:1823.97301801013.40000
18:2124.17301801013.40000
18:2424.17301801013.40000
18:2724.17311801013.40000
18:3024.17301801013.50000
18:3323.97301801013.40000
18:3623.97301801013.50000
18:3923.97301801013.40000
18:4223.87301801013.60000
18:4523.97301801013.60000
18:4823.77301801013.60000
18:5123.67311801013.50000
18:5423.67301801013.60000
18:5723.47331581013.50000
19:0023.37431801013.60000
19:0322.97421581013.70000
19:0622.97411581013.60000
19:0922.87511801013.60000
19:1222.67531801013.70000
19:1522.57531801013.60000
19:1822.47622021013.60000
19:2122.47631801013.50000
19:2422.37622021013.50000
19:2722.37721801013.60000
19:3022.37702021013.70000
19:3322.27711801013.60000
19:3622.17711801013.60000
19:3922.17721801013.60000
19:4222.17711801013.50000
19:4521.97711801013.60000
19:4821.87721801013.90000
19:5121.87741581013.90000
19:5421.77721801013.90000
19:5721.87741801014.00000
20:0021.77711581014.00000
20:0321.77641801013.90000
20:0621.77611581013.90000
20:0921.67631801014.00000
20:1221.57631801014.00000
20:1521.57621801014.00000
20:1821.57611801014.10000
20:2121.67611581014.20000
20:2421.67511801014.20000
20:2721.67501801014.20000
20:3021.77501581014.20000
20:3321.77512021014.20000
20:3621.67531801014.10000
20:3921.77541801014.30000
20:3921.77541801014.30000
20:4221.67531801014.20000
20:4521.67442021014.10000
20:4821.67421801014.10000
20:5121.67421801014.10000
20:5121.67421801014.10000
20:5421.67451801014.10000
20:5721.57431351014.20000
21:0021.57442021014.10000
21:0321.47421581014.20000
21:0621.47421801014.30000
21:0921.4740901014.30000
21:1221.37421581014.30000
21:1521.47421581014.20000
21:1821.47421801014.40000
21:2121.47451801014.40000
21:2421.47451801014.40000
21:2721.57421801014.40000
21:3021.67421801014.60000
21:3321.67421801014.60000
21:3621.67441801014.60000
21:3921.57421801014.60000
21:4221.57421801014.60000
21:4521.57431801014.80000
21:4821.57431801014.70000
21:5121.57421581014.80000
21:5121.57421581014.80000
21:5421.47442021015.00000
21:5721.47421801015.00000
22:0021.47411801014.90000
22:0321.47511801015.00000
22:0621.47501801015.00000
22:0921.37511581015.00000
22:1221.37531801015.10000
22:1521.37541581015.20000
22:1821.37631801015.10000
22:2121.37641801015.20000
22:2421.47621801015.20000
22:2721.57601351015.20000
22:3021.47611581015.30000
22:3321.37521801015.20000
22:3621.37531581015.20000
22:3921.37551351015.20000
22:4221.57511581015.20000
22:4221.57511581015.20000
22:4521.67511581015.30000
22:4821.67542021015.20000
22:5121.57521801015.30000
22:5421.47511581015.30000
22:5721.47421121015.20000
23:0021.47431801015.40000
23:0321.47421581015.30000
23:0621.47401581015.40000
23:0921.47411801015.30000
23:1221.47422021015.20000
23:1521.47401801015.40000
23:1821.57412021015.40000
23:2121.57402021015.40000
23:2421.57411801015.40000
23:2721.47401801015.30000
23:3021.47421801015.30000
23:3321.37421801015.30000
23:3621.37301801015.40000
23:3921.37342021015.40000
23:4221.37331581015.40000
23:4521.37311581015.40000
23:4821.27231801015.30000
23:5121.27311801015.30000
23:5421.27301801015.30000
23:5721.37311801015.30000
Medie/TOT23.168.73.1-1012.10
Minime20.6601-1009.5-
Massime25.57791801015.4-