DATO

Medie/TOT21.872.14.2-1013.70
Minime19.3661-1011.2-
Massime23.576112021016.2-

ORARIO

00:0322.17392921011.70000
00:0622.17383151011.70000
00:0922.17342701011.50000
00:1222.17332251011.60000
00:1522.17321351011.70000
00:1822.17332921011.70000
00:2122.07432701011.80000
00:2422.07352481011.60000
00:2722.073103151011.50000
00:3021.97443151011.60000
00:3321.97431801011.50000
00:3621.97352021011.60000
00:3921.973102021011.50000
00:4221.97492251011.40000
00:4521.97342251011.60000
00:4821.97362921011.50000
00:5121.97441801011.40000
00:5421.97412481011.30000
00:5721.97432251011.30000
01:0021.97492021011.30000
01:0321.97583151011.30000
01:0621.97522251011.30000
01:0921.97562481011.30000
01:1221.87582701011.20000
01:1521.87552251011.30000
01:1821.87542921011.30000
01:2121.87562481011.20000
01:2421.87543151011.30000
01:2721.87532251011.40000
01:3021.87562481011.30000
01:3321.87443381011.30000
01:3621.87532701011.40000
01:3921.87552481011.40000
01:4221.87532021011.40000
01:4521.975102701011.50000
01:4821.97562481011.40000
01:5121.97572251011.50000
01:5421.97522251011.50000
01:5721.97552921011.60000
02:0021.97552481011.70000
02:0321.87672481011.60000
02:0621.97662481011.50000
02:0921.97622021011.60000
02:1221.97542251011.50000
02:1521.97532701011.40000
02:1821.97572251011.50000
02:2121.97572481011.50000
02:2421.97542021011.50000
02:2721.97532021011.70000
02:3021.87552251011.70000
02:3321.87572701011.70000
02:3621.97562021011.70000
02:3921.97592021011.60000
02:4221.97563151011.70000
02:4521.975501011.50000
02:4821.975102701011.60000
02:5121.97623151011.60000
02:5421.97651581011.50000
02:5721.87632021011.40000
03:0021.87573151011.40000
03:0321.87573151011.50000
03:0621.87582251011.60000
03:0921.87532021011.50000
03:1221.87562701011.50000
03:1521.87552481011.50000
03:1821.875112701011.50000
03:2121.87452701011.60000
03:2421.87422701011.60000
03:2721.87562701011.70000
03:3021.77532251011.60000
03:3321.77332251011.50000
03:3621.77352701011.50000
03:3921.77432701011.60000
03:4221.87563151011.60000
03:4521.77563151011.70000
03:4821.67461801011.70000
03:5121.67331801011.70000
03:5421.67362481011.60000
03:5721.77432921011.60000
04:0021.77422701011.70000
04:0321.77422701011.70000
04:0621.67472481011.80000
04:0921.67472021011.80000
04:1221.67452481011.90000
04:1521.67372921011.80000
04:1821.67362251011.70000
04:2121.67352251011.70000
04:2421.67332481011.70000
04:2721.57363151011.70000
04:3021.57362701011.80000
04:3321.57362921011.70000
04:3621.67352921011.70000
04:3921.67342921011.80000
04:4221.57382921011.80000
04:4521.57382021011.70000
04:4821.57322701011.70000
04:5121.57342021011.80000
04:5421.57322021011.90000
04:5721.57292251012.00000
05:0021.57222921011.90000
05:0321.57222701011.90000
05:0621.47242921011.90000
05:0921.47222701012.00000
05:1221.47262251012.00000
05:1521.47142251011.90000
05:1821.47232021012.00000
05:2121.47231581012.00000
05:2421.47272251012.10000
05:2721.47152251012.10000
05:3021.47132021012.10000
05:3321.47152251012.00000
05:3621.57272251012.10000
05:3921.47231801012.10000
05:4221.47252251012.20000
05:4521.37262251012.10000
05:4821.37162251012.20000
05:5121.37142921012.10000
05:5421.47222251012.20000
05:5721.47252921012.10000
06:0021.47233151012.00000
06:0321.47242481012.00000
06:0621.472112481012.00000
06:0921.37241801012.00000
06:1221.37232021012.10000
06:1521.37232021012.00000
06:1821.37242921012.10000
06:2121.37242701012.10000
06:2421.37242251012.10000
06:2721.37132251012.10000
06:3021.37232251012.10000
06:3321.37232701012.10000
06:3621.37252021012.20000
06:3921.37262481012.20000
06:4221.37332921012.20000
06:4521.37352481012.10000
06:4821.37352701012.20000
06:5121.47442701012.20000
06:5421.47451801012.20000
06:5721.37442021012.20000
07:0021.37411801012.30000
07:0321.37422481012.40000
07:0621.37472021012.40000
07:0921.37482251012.40000
07:1221.37452701012.50000
07:1521.47423381012.50000
07:1821.47421801012.60000
07:2121.47411801012.60000
07:2421.47412701012.50000
07:2721.47462481012.50000
07:3021.47412251012.50000
07:3321.47482701012.70000
07:3621.47432701012.60000
07:3921.47442701012.60000
07:4221.47422021012.60000
07:4521.47452481012.70000
07:4821.47422921012.70000
07:5121.47422481012.60000
07:5421.47512481012.70000
07:5721.47562701012.60000
08:0021.47522481012.70000
08:0321.47562481012.70000
08:0621.47582481012.80000
08:0921.47422921012.70000
08:1221.47532481012.80000
08:1521.47462251012.80000
08:1821.47462701013.00000
08:2121.57432251013.10000
08:2421.57412921012.90000
08:2721.67462481013.00000
08:3021.67482021013.20000
08:3321.67322701013.10000
08:3621.67322251013.10000
08:3921.67372481013.20000
08:4221.87442921013.20000
08:4521.67432481013.10000
08:4821.67442701013.40000
08:5121.67333151013.50000
08:5421.67332701013.50000
08:5721.67392481013.50000
09:0021.67372021013.60000
09:0321.47362021013.80000
09:0621.47462481013.80000
09:0921.47432021013.90000
09:1221.67432251013.80000
09:1521.67362921013.90000
09:1821.87362921013.90000
09:2121.87362921013.90000
09:2421.87352921013.90000
09:2721.77342701013.90000
09:3021.87322701013.70000
09:3321.97352481013.90000
09:3621.87372481013.90000
09:3921.97342021014.00000
09:4221.87332251013.90000
09:4521.87372921014.10000
09:4821.97342251014.10000
09:5121.97362701014.00000
09:5421.97253151014.20000
09:5721.97252701014.10000
10:0022.07252251014.00000
10:0322.17232251014.00000
10:0622.17221801014.10000
10:0922.27122921014.00000
10:1222.17123151014.10000
10:1522.27113151014.20000
10:1822.37142701014.20000
10:2122.37142481014.20000
10:2422.37022701014.30000
10:2722.47042701014.30000
10:3022.47032481014.30000
10:3322.47012251014.40000
10:3622.47052481014.30000
10:3922.37043381014.20000
10:4222.47012701014.20000
10:4522.56952481014.20000
10:4822.66952701014.20000
10:4822.66952701014.20000
10:5122.66972701014.20000
10:5422.66942251014.00000
10:5722.56951801014.20000
11:0022.56982251014.30000
11:0322.76932481014.30000
11:0622.76962701014.20000
11:0922.66962021014.20000
11:1222.76952921014.00000
11:1522.87052921014.10000
11:1522.87052921014.10000
11:1822.76921581014.20000
11:2122.76923151014.30000
11:2422.86992701014.10000
11:2722.96942481014.20000
11:3022.96932481014.20000
11:3322.87032921014.10000
11:3622.66952701014.20000
11:3922.46982481014.20000
11:4222.36923381014.30000
11:4522.37022921014.30000
11:4822.67043151014.30000
11:5122.66952251014.30000
11:5422.97063151014.20000
11:5722.96913151014.20000
12:0022.96972251014.20000
12:0322.8695221014.20000
12:0622.96932701014.20000
12:0922.86862701014.30000
12:1222.96932481014.20000
12:1522.96942251014.30000
12:1822.96852021014.30000
12:2122.96812481014.30000
12:2422.86842701014.20000
12:2722.96863151014.30000
12:3022.96871801014.20000
12:3322.96712481014.30000
12:3623.06732251014.30000
12:3923.26652251014.20000
12:4223.06642701014.30000
12:4523.06732481014.30000
12:4823.16742921014.20000
12:5122.96732701014.30000
12:5422.86862481014.20000
12:5722.96832481014.00000
13:0022.96832481014.00000
13:0322.96842481014.20000
13:0622.86832481014.20000
13:0923.16832481014.00000
13:1223.16862481014.00000
13:1523.16842701013.90000
13:1822.86832481013.80000
13:2122.76952921013.80000
13:2422.56992701013.80000
13:2722.56942921013.80000
13:3022.56922021013.80000
13:3322.86942481013.90000
13:3622.86842921013.70000
13:3922.96862701013.70000
13:4222.96872701013.70000
13:4523.06932481013.70000
13:4822.96822481013.80000
13:5122.96842481013.80000
13:5422.96932021013.80000
13:5723.16942921013.70000
14:0023.16831801013.80000
14:0323.16843151013.80000
14:0623.16842921013.80000
14:0923.16872481013.90000
14:1223.468201014.00000
14:1523.36733381014.00000
14:1822.86742701014.10000
14:2122.66732481014.00000
14:2422.66842921014.10000
14:2723.06852701014.20000
14:3023.16752701014.20000
14:3323.16732701014.10000
14:3623.26753151014.00000
14:3923.36753151014.00000
14:4223.36732921014.20000
14:4523.267102701014.20000
14:4823.16742481014.20000
14:5123.16732021014.30000
14:5423.46732701014.30000
14:5723.56632701014.30000
15:0023.56632701014.10000
15:0323.16742701014.30000
15:0623.06742921014.40000
15:0922.86841801014.30000
15:1222.66942701014.40000
15:1522.66922921014.40000
15:1822.66922701014.40000
15:2122.66922701014.30000
15:2422.86972251014.40000
15:2722.97022251014.50000
15:3022.96932481014.40000
15:3322.86942701014.40000
15:3622.46912701014.50000
15:3922.36922921014.50000
15:4222.46922701014.60000
15:4522.56942481014.40000
15:4822.66952921014.40000
15:5122.76942921014.50000
15:5122.76942921014.50000
15:5422.86942921014.40000
15:5722.86943151014.40000
16:0022.66943151014.30000
16:0322.66822701014.50000
16:0622.86863151014.50000
16:0922.86822701014.40000
16:1222.86822921014.50000
16:1522.96812251014.40000
16:1822.96732701014.40000
16:2122.86732701014.30000
16:2422.86832251014.60000
16:2722.86822701014.60000
16:3022.86813151014.40000
16:3322.66811801014.40000
16:3622.66822701014.30000
16:3622.66822701014.30000
16:3922.66912921014.40000
16:4222.56912251014.40000
16:4522.56922921014.40000
16:4822.46902701014.20000
16:5122.46902481014.20000
16:5422.46902251014.10000
16:5722.66942481014.20000
17:0022.76932701014.30000
17:0322.76912701014.20000
17:0622.66932021014.30000
17:0922.46932701014.50000
17:1222.36912701014.40000
17:1522.46912251014.40000
17:1822.56932021014.50000
17:2122.46932921014.60000
17:2422.37022701014.60000
17:2722.37012701014.50000
17:3022.27022701014.50000
17:3322.27062021014.60000
17:3622.17002921014.60000
17:3922.17032251014.60000
17:4222.17032701014.70000
17:4521.97143151014.60000
17:4821.97121801014.60000
17:5121.97131801014.60000
17:5421.97112921014.60000
17:5721.97252021014.50000
18:0021.87202021014.60000
18:0321.87202021014.60000
18:0621.87242251014.60000
18:0921.67202021014.70000
18:1221.67212021014.70000
18:1521.67221801014.70000
18:1821.57222021014.70000
18:2121.47212251014.90000
18:2421.47312021014.70000
18:2721.37301801014.70000
18:3021.37312021014.70000
18:3321.37332021014.80000
18:3621.37331801014.80000
18:3921.17432021014.80000
18:4221.17431801014.80000
18:4521.17431801014.80000
18:4821.17411801014.80000
18:5121.17421801014.80000
18:5421.07422021014.90000
18:5721.07412021014.80000
19:0020.97412021014.90000
19:0320.97452021015.00000
19:0621.07402021014.80000
19:0920.97401801014.80000
19:1220.97431801014.70000
19:1520.97431801014.90000
19:1820.97411801014.80000
19:2120.97411801014.90000
19:2420.97402021015.00000
19:2420.97402021015.00000
19:2720.97401801014.90000
19:3020.97411801014.90000
19:3320.97421801015.00000
19:3620.97411801014.90000
19:3920.87441801015.10000
19:4220.87402021015.00000
19:4520.87421801014.90000
19:4820.87432021015.00000
19:5120.77421801015.10000
19:5420.67422021015.10000
19:5720.67511801015.00000
20:0020.67511801015.10000
20:0320.57521801015.00000
20:0620.47511801015.10000
20:0920.47521801015.20000
20:1220.47551801015.20000
20:1520.47641801015.00000
20:1820.47652021015.10000
20:2120.47642021015.20000
20:2420.47641801015.30000
20:2720.47641801015.20000
20:3020.47631801015.20000
20:3320.57651801015.20000
20:3620.57641801015.20000
20:3920.57671801015.20000
20:4220.57642021015.20000
20:4520.57652251015.20000
20:4820.57622021015.20000
20:5120.57631351015.30000
20:5420.57642021015.30000
20:5720.57632021015.40000
21:0020.67681801015.40000
21:0320.57671801015.40000
21:0620.57561801015.40000
21:0920.57591801015.30000
21:1220.575101801015.40000
21:1520.67581801015.50000
21:1820.67482021015.50000
21:2120.67462021015.40000
21:2420.67472021015.40000
21:2720.77462021015.30000
21:3020.67472021015.30000
21:3320.67461801015.40000
21:3620.67342251015.40000
21:3920.67371801015.50000
21:4220.67372021015.60000
21:4520.67352021015.50000
21:4820.67392021015.50000
21:5120.67381801015.50000
21:5420.67372021015.40000
21:5720.67352021015.40000
22:0020.67381801015.60000
22:0320.67382021015.80000
22:0620.67351801015.50000
22:0920.67341801015.60000
22:1220.67332021015.60000
22:1520.67442021015.70000
22:1820.57481801015.80000
22:2120.67352021015.90000
22:2420.67361801015.90000
22:2720.67331801015.90000
22:3020.57372021016.00000
22:3320.67471801016.00000
22:3620.67442021016.00000
22:3920.57442021016.00000
22:4220.47462021015.90000
22:4520.47442021015.80000
22:4820.47432021015.90000
22:5120.47422021015.90000
22:5420.57541581015.90000
22:5720.47542251016.10000
23:0020.57502021016.00000
23:0320.47511801016.10000
23:0620.47522021016.20000
23:0920.47521801016.00000
23:1220.37521801016.10000
23:1520.37521801016.10000
23:1820.37532021016.00000
23:2120.37512021015.90000
23:2420.37652021015.90000
23:2720.37641801015.90000
23:3020.37641801015.90000
23:3320.37652021015.90000
23:3620.47642021015.90000
23:3920.47611801015.90000
23:4220.37622021015.80000
23:4520.17521801015.80000
23:4819.97531801015.90000
23:5119.67511581015.90000
23:5419.57641351016.00000
23:5719.37601581015.90000
Medie/TOT21.872.14.2-1013.70
Minime19.3661-1011.2-
Massime23.576112021016.2-