DATO

Medie/TOT22.7747.3-1010.90.5
Minime20.4651-1008.5-
Massime24.488182251015.3-

ORARIO

00:0321.88682481015.20000
00:0621.88722701015.10000
00:0921.88722481014.80000
00:1221.88722481014.60000
00:1521.88742481014.60000
00:1821.88731801014.50000
00:2121.88752021014.60000
00:2421.88742481014.70000
00:2721.9870681015.00000
00:3021.88751801015.10000
00:3321.98742481015.10000
00:3621.98792481015.20000
00:3921.98712251014.90000
00:4221.98722701015.10000
00:4521.98731581015.10000
00:4821.98752251015.10000
00:5121.98752251015.10000
00:5421.98792251015.30000
00:5721.98772701015.10000
01:0021.98782021014.90000
01:0321.98742251014.80000
01:0621.88712251014.60000
01:0921.98722251014.70000
01:1221.88732021014.90000
01:1521.88732251014.70000
01:1821.88752251014.50000
01:2121.88622481014.20000
01:2421.88602701013.90000
01:2721.78602921013.90000
01:3021.88612921014.20000
01:3321.7862681013.70000
01:3621.68603151013.80000
01:3921.68632921014.20000
01:4221.68622021014.20000
01:4521.68702021014.10000
01:4821.68702021013.90000
01:5121.68601801013.80000
01:5421.68601801014.10000
01:5721.58602251014.10000
02:0021.48711801014.20000
02:0321.48721801014.00000
02:0621.48701121013.50000
02:0921.48711801013.50000
02:1221.38611801013.60000
02:1521.38602021013.80000
02:1821.38611801013.50000
02:2121.48701801013.60000
02:2421.38601801013.60000
02:2721.38702021013.60000
02:3021.38721801013.70000
02:3321.48722021013.70000
02:3621.48742021013.80000
02:3921.48742251013.70000
02:4221.48732021013.70000
02:4521.48842021013.60000
02:4821.58842021013.60000
02:5121.58831801013.60000
02:5421.58831801013.70000
02:5721.58832251013.70000
03:0021.58811801013.60000
03:0321.58812021013.60000
03:0621.58831801013.20000
03:0921.58832021013.30000
03:1221.58832021013.20000
03:1521.58832251013.10000
03:1821.58822251013.00000
03:2121.58822021012.90000
03:2121.58822021012.90000
03:2421.48821801012.60000
03:2421.48821801012.60000
03:2721.48832021012.80000
03:3021.48831801012.80000
03:3321.48842021012.50000
03:3621.58731801012.60000
03:3921.68711801012.30000
03:4221.78722251012.20000
03:4521.78711801012.10000
03:4821.88631581012.20000
03:5121.88542021012.30000
03:5421.88532021012.20000
03:5721.98432021012.30000
04:0022.18341801012.20000
04:0322.18241801012.20000
04:0622.38232251012.20000
04:0922.38132021012.10000
04:1222.48042021012.20000
04:1522.48012701012.30000
04:1822.48032921012.20000
04:2122.28112701012.10000
04:2422.18122021012.00000
04:2722.18102021012.10000
04:3021.98142021012.00000
04:3321.98142021012.00000
04:3621.98132701011.70000
04:3921.98122481011.80000
04:4222.37932021011.70000
04:4522.579102481011.70000
04:4822.67682251011.70000
04:5122.97472251011.50000
04:5422.973102251011.60000
04:5722.973102251011.40000
05:0022.97282251011.50000
05:0323.07282251011.50000
05:0622.97192251011.40000
05:0922.971132021011.40000
05:1223.07192251011.40000
05:1523.071152021011.40000
05:1823.07162251011.40000
05:2122.971102251011.40000
05:2422.97082251011.40000
05:2722.970132021011.50000
05:3023.070132021011.40000
05:3323.07082251011.50000
05:3623.070102021011.60000
05:3922.97081801011.60000
05:4222.96992021011.50000
05:4522.970112021011.70000
05:4822.96962251011.60000
05:5122.97092251011.60000
05:5422.870102021011.60000
05:5722.77062021011.60000
06:0022.77042021011.50000
06:0322.77052021011.60000
06:0622.77092251011.50000
06:0922.770112481011.40000
06:1222.76992021011.50000
06:1522.76932251011.40000
06:1822.869102021011.40000
06:2122.86962481011.30000
06:2422.86952251011.30000
06:2722.86952251011.30000
06:3022.86982251011.30000
06:3322.86962021011.30000
06:3622.86952021011.40000
06:3922.86952481011.30000
06:4222.76972251011.40000
06:4522.76952021011.50000
06:4822.769102021011.40000
06:5122.66992021011.40000
06:5422.76972251011.30000
06:5722.76992481011.30000
07:0022.66962251011.30000
07:0322.66982021011.30000
07:0622.57072251011.20000
07:0922.47172251011.20000
07:1222.07252251011.20000
07:1522.07332021011.20000
07:1821.57442251011.30000
07:2121.47512701011.30000
07:2421.37502481011.30000
07:2721.37521801011.40000
07:3021.37532481011.40000
07:3321.37622251011.30000
07:3621.37652251011.10000
07:3921.37632251011.40000
07:4221.47632251011.30000
07:4521.47652481011.30000
07:4821.47712251011.30000
07:5121.47872251011.30000
07:5421.47882251011.30000
07:5720.97942251011.30000
08:0020.88082021011.30000
08:0320.68262481011.30000.5
08:0620.58262481011.30000
08:0920.48241801011.20000
08:1220.68271801011.10000
08:1520.68292251011.10000
08:1820.882102021011.20000
08:2120.98292251011.20000
08:2421.08182251011.10000
08:2721.380122021011.10000
08:3021.379152021011.10000
08:3321.678102021011.20000
08:3621.67872251011.20000
08:3921.878142021011.10000
08:4221.977102481011.10000
08:4521.97791801011.10000
08:4822.07791801011.20000
08:5121.97772251011.20000
08:5421.97772251011.10000
08:5721.87872021011.00000
09:0021.87862021011.10000
09:0321.978142251011.10000
09:0622.17772021011.00000
09:0922.17751801011.20000
09:1222.27692021011.20000
09:1522.27692481011.10000
09:1822.37652021011.10000
09:2122.37582021011.10000
09:2422.47592251011.00000
09:2722.57492251011.00000
09:3022.67482251011.10000
09:3322.67432251011.10000
09:3622.67422481011.10000
09:3922.87482921011.20000
09:4222.87432701011.10000
09:4522.87432481011.20000
09:4822.87423151011.10000
09:5122.87433151011.20000
09:5422.87432481011.10000
09:5722.87522251011.20000
10:0022.87532921011.00000
10:0322.87532021011.10000
10:0622.77442021011.00000
10:0922.67532251011.00000
10:1222.77532481011.30000
10:1522.87552021011.10000
10:1822.97543151011.20000
10:2122.97552701011.10000
10:2422.97432921011.20000
10:2722.97432481011.10000
10:3022.97421801011.20000
10:3323.27432021011.20000
10:3623.37312921011.00000
10:3923.37262481010.90000
10:4223.57122701011.00000
10:4523.57182921011.00000
10:4823.57113151011.00000
10:5123.57122251011.00000
10:5423.47162251010.80000
10:5723.47132251010.90000
11:0023.37112701010.90000
11:0323.47122251010.80000
11:0623.57122701010.90000
11:0923.67152481010.80000
11:1223.67062251010.70000
11:1523.67052701010.90000
11:1823.66942251010.80000
11:2123.56882021010.80000
11:2423.46832481010.70000
11:2723.46842481010.60000
11:3023.56812921010.70000
11:3323.56841581010.60000
11:3623.56982481010.60000
11:3923.56932701010.90000
11:4223.56962701010.70000
11:4523.46972251010.60000
11:4823.46952481010.70000
11:5123.46942251010.70000
11:5423.47042251010.30000
11:5723.87032481010.40000
12:0023.96982251010.30000
12:0323.966112021010.40000
12:0624.065102251010.40000
12:0923.96642251010.30000
12:1223.96682021010.30000
12:1523.96642481010.20000
12:1823.86652921010.20000
12:2123.86642251010.20000
12:2423.96652481010.20000
12:2724.16672021010.20000
12:3024.16622701010.20000
12:3323.96782701010.20000
12:3623.96862481010.10000
12:3923.96941581010.00000
12:4223.86972481010.00000
12:4523.87053381009.90000
12:4823.970102701009.80000
12:5123.971112481009.80000
12:5423.97182021009.80000
12:5723.971142251009.50000
13:0024.07092251009.50000
13:0324.27072481009.70000
13:0624.270112701009.60000
13:0924.16952251009.50000
13:1223.86972251009.40000
13:1523.769122481009.20000
13:1823.769112481009.30000
13:2123.769111121009.20000
13:2423.7696901009.10000
13:2723.769122481009.20000
13:3023.769122921009.20000
13:3323.77072481009.10000
13:3623.870112481009.10000
13:3923.870162701009.20000
13:4223.970122701009.10000
13:4523.969112481009.10000
13:4823.96982701009.10000
13:5124.169132481009.00000
13:5424.16982481009.00000
13:5723.969172481008.90000
14:0024.067152481008.70000
14:0024.067152481008.90000
14:0324.16782701009.10000
14:0624.267122701009.00000
14:0924.36741581009.20000
14:1224.36781121009.10000
14:1524.46772251009.00000
14:1824.267122921009.00000
14:2124.26692481009.00000
14:2424.36682021009.10000
14:2724.367152701009.20000
14:3024.36782921009.10000
14:3324.26892921009.00000
14:3624.368112701008.90000
14:3924.367142921009.00000
14:4224.26961351009.10000
14:4524.26892701009.10000
14:4824.36862481009.10000
14:5124.369112251009.00000
14:5424.369133151008.90000
14:5724.26793151009.00000
15:0024.267122921008.80000
15:0324.26782921008.80000
15:0624.168112701008.80000
15:0924.169112701008.70000
15:1224.167102481009.00000
15:1524.167102921008.90000
15:1824.267102251009.20000
15:2124.367153151009.00000
15:2424.368112921008.90000
15:2724.16892251009.00000
15:3024.16842021008.90000
15:3324.170112921008.90000
15:3623.969142701008.90000
15:3923.970151801008.90000
15:4223.97010221008.70000
15:4523.86982481008.70000
15:4823.969102701008.80000
15:5123.969132481008.80000
15:5423.969152701008.70000
15:5723.970132921009.00000
16:0023.97062921008.90000
16:0323.87092701008.70000
16:0623.870132701008.90000
16:0923.870102481008.90000
16:1223.66972021008.90000
16:1523.669101801008.90000
16:1823.76992921008.90000
16:2123.669152251009.00000
16:2423.570142481008.90000
16:2723.46992701009.00000
16:3023.468102481009.00000
16:3323.469132701009.00000
16:3623.468102251009.00000
16:3923.469172701008.70000
16:4223.47092251008.60000
16:4523.56992251008.50000
16:4823.469122481008.50000
16:5123.669172921008.60000
16:5423.670112921008.60000
16:5723.569102251008.50000
17:0023.568142701008.50000
17:0323.569123151008.60000
17:0623.569102021008.60000
17:0923.57061581008.60000
17:1223.570132251008.60000
17:1523.369101581008.50000
17:1823.37051581008.50000
17:2123.370103381008.60000
17:2423.36981801008.80000
17:2723.37082021008.70000
17:3023.37082701008.70000
17:3323.27072921008.60000
17:3623.27182251008.70000
17:3923.17042701008.70000
17:4223.171172481008.70000
17:4523.171102921008.70000
17:4823.172132481008.60000
17:5123.17282251008.60000
17:5423.172112701008.60000
17:5723.171142481008.60000
18:0023.170142251008.60000
18:0323.171122701008.60000
18:0623.171112251008.80000
18:0923.071122251008.90000
18:1223.17282701008.50000
18:1523.072122021008.60000
18:1823.07292481008.60000
18:2122.971182921008.70000
18:2422.972102701008.60000
18:2722.971122251008.80000
18:3022.972112921008.70000
18:3323.07293381008.80000
18:3622.97182921008.90000
18:3922.972103151008.70000
18:4222.972112921008.90000
18:4522.97282481008.90000
18:4822.97182701008.70000
18:5122.97193151009.00000
18:5422.971142481009.00000
18:5722.971152481009.00000
19:0022.972142251008.90000
19:0322.97282481008.90000
19:0622.97272021009.00000
19:0922.973172021008.90000
19:1222.972142481009.00000
19:1522.97352251009.10000
19:1822.97391801009.10000
19:2122.97291801009.10000
19:2422.972122481009.30000
19:2722.97283151009.20000
19:3022.971122481009.30000
19:3322.972132481009.30000
19:3622.97292251009.30000
19:3922.97381801009.30000
19:4222.973162701009.30000
19:4522.97352481009.40000
19:4822.97352481009.50000
19:5122.97392921009.40000
19:5422.973112481009.40000
19:5722.973122251009.40000
20:0022.973112921009.50000
20:0322.97362921009.40000
20:0622.97372921009.50000
20:0922.97143151009.60000
20:1222.971152921009.70000
20:1522.97272701009.80000
20:1822.97172251009.70000
20:2122.9728901009.80000
20:2422.97172921009.70000
20:2722.97082701009.80000
20:3022.97082701009.90000
20:3322.97072251010.00000
20:3622.96972701010.20000
20:3922.967112701010.10000
20:4222.967132921010.10000
20:4522.96872921010.10000
20:4822.96982921010.10000
20:5122.96993151010.10000
20:5422.96992701010.30000
20:5722.969132701010.30000
21:0022.868142701010.40000
21:0322.86882251010.40000
21:0622.86872701010.40000
21:0922.96992481010.20000
21:1222.969132701010.20000
21:1522.867112921010.40000
21:1822.867112481010.30000
21:2122.86872251010.50000
21:2422.86982251010.60000
21:2722.869122701010.70000
21:3022.86872701010.60000
21:3322.86852701010.70000
21:3622.769122251010.60000
21:3922.76982251010.70000
21:4222.76992921010.80000
21:4522.670113151010.90000
21:4822.669102701010.90000
21:5122.66813221010.80000
21:5422.66922251010.90000
21:5722.669102921011.00000
22:0022.669112251010.90000
22:0322.66993151011.00000
22:0622.66992481011.10000
22:0922.66993381011.00000
22:1222.66952481011.10000
22:1222.66952481011.10000
22:1522.670122921010.90000
22:1822.67062251010.90000
22:2122.56972921011.00000
22:2422.57092481011.20000
22:2722.57052701011.20000
22:3022.57032021011.30000
22:3322.57081801011.40000
22:3622.57181801011.40000
22:3922.57162701011.30000
22:4222.57193151011.20000
22:4522.57183151011.40000
22:4822.57132481011.40000
22:5122.47142251011.30000
22:5422.57152481011.30000
22:5722.57152921011.30000
23:0022.47152701011.40000
23:0322.47232021011.40000
23:0622.47232921011.40000
23:0922.473112701011.40000
23:1222.47311681011.50000
23:1522.47382481011.40000
23:1822.473102701011.50000
23:2122.47372251011.30000
23:2422.47352701011.40000
23:2722.47393151011.40000
23:3022.47383151011.40000
23:3322.47392921011.40000
23:3622.47362921011.40000
23:3922.47332021011.40000
23:4222.47472481011.50000
23:4522.37482921011.60000
23:4822.375102481011.40000
23:5122.27462921011.40000
23:5422.27472921011.60000
23:5722.27482701011.60000
Medie/TOT22.7747.3-1010.90.5
Minime20.4651-1008.5-
Massime24.488182251015.3-