DATO

Medie/TOT22.180.92-1017.50
Minime20.8681-1014.4-
Massime23.48781801019.2-

ORARIO

00:0322.16921581019.10000
00:0622.16911801019.20000
00:0922.36901581019.20000
00:1222.36901351019.10000
00:1522.26921801019.10000
00:1822.16931581019.10000
00:2121.96841801019.10000
00:2421.96831581019.00000
00:2721.96801121018.90000
00:3021.8690681018.90000
00:3321.5700681018.90000
00:3621.57011801018.80000
00:3921.57011801018.80000
00:4221.57001801018.70000
00:4521.47001801018.80000
00:4821.47021801018.80000
00:5121.57021801018.70000
00:5421.57021801018.80000
00:5721.67021801018.70000
01:0021.77021801018.60000
01:0321.87031801018.50000
01:0621.86901801018.60000
01:0921.86921801018.50000
01:1221.86921801018.50000
01:1521.86901801018.60000
01:1821.86921801018.60000
01:2121.86931801018.60000
01:2421.86812021018.40000
01:2721.86812021018.30000
01:3021.96921801018.40000
01:3322.06901801018.30000
01:3622.16921801018.30000
01:3922.06821801018.30000
01:4222.16811801018.40000
01:4522.16822021018.50000
01:4821.96831801018.60000
01:5121.96811801018.50000
01:5422.16911801018.40000
01:5722.06931801018.60000
02:0022.17012021018.70000
02:0322.07001801018.70000
02:0621.97002021018.70000
02:0921.97021801018.80000
02:1221.87011801018.90000
02:1521.87101801018.90000
02:1821.87101801019.00000
02:2121.67101801018.90000
02:2421.67111801018.90000
02:2721.67211581018.80000
02:3021.67231801018.70000
02:3321.47131801018.80000
02:3621.47131801018.90000
02:3921.57201801018.80000
02:4221.57201801018.80000
02:4521.37101581018.70000
02:4821.27112021018.80000
02:5121.07201801018.70000
02:5421.07221581018.70000
02:5721.17211801018.70000
03:0021.27201801018.70000
03:0321.27201801018.70000
03:0621.17121801018.60000
03:0921.17221801018.60000
03:1221.17231801018.60000
03:1521.37231801018.60000
03:1821.47321801018.60000
03:2121.47311801018.70000
03:2421.47301801018.60000
03:2721.37331581018.60000
03:3021.17441801018.50000
03:3321.17441801018.50000
03:3621.17531581018.50000
03:3921.17601801018.40000
03:4221.17631581018.40000
03:4521.07611801018.50000
03:4820.97711581018.40000
03:5120.97731801018.30000
03:5420.97721801018.30000
03:5420.97721801018.30000
03:5720.97811801018.40000
04:0020.97831801018.30000
04:0320.97831801018.30000
04:0620.97901801018.40000
04:0920.97921801018.30000
04:1220.97931801018.40000
04:1520.97921801018.40000
04:1820.97931801018.50000
04:2121.07921801018.40000
04:2421.07921801018.40000
04:2721.17931801018.30000
04:3021.17901801018.30000
04:3021.17901801018.30000
04:3321.27901801018.30000
04:3621.17911801018.30000
04:3921.08002021018.40000
04:4221.18001801018.30000
04:4521.18001801018.40000
04:4821.28011801018.50000
04:5121.38011801018.50000
04:5421.38011801018.60000
04:5721.58112021018.40000
05:0021.68102021018.40000
05:0321.68102021018.50000
05:0621.48111801018.60000
05:0921.48101801018.60000
05:1221.38101801018.50000
05:1521.28101801018.60000
05:1821.18121801018.70000
05:2121.28211801018.60000
05:2421.38211801018.70000
05:2721.38201801018.70000
05:3021.38211801018.80000
05:3321.38201801018.70000
05:3621.28301801018.70000
05:3921.18202021018.60000
05:4221.18211801018.70000
05:4521.28311801018.80000
05:4821.38301801019.00000
05:5121.38312021018.90000
05:5421.38302021018.90000
05:5721.38331801018.80000
06:0021.18321801018.90000
06:0321.18301801018.80000
06:0621.18311801018.80000
06:0921.08331801018.90000
06:1221.18301801018.90000
06:1521.28321801018.90000
06:1821.18341801018.90000
06:2121.08321801018.90000
06:2421.08301581018.90000
06:2721.08321581018.90000
06:3020.98321581018.90000
06:3320.98351801018.90000
06:3620.88311581018.70000
06:3920.98211801018.70000
06:4220.98211801018.70000
06:4520.98221351018.70000
06:4820.98201801018.60000
06:5121.08211581018.70000
06:5420.98201581018.60000
06:5720.98231581018.60000
07:0020.98211801018.60000
07:0320.98221801018.50000
07:0621.18201581018.30000
07:0921.08201581018.50000
07:1221.08231801018.40000
07:1521.08201801018.30000
07:1821.18101801018.40000
07:2121.18101801018.30000
07:2421.08101801018.40000
07:2721.18101801018.30000
07:3021.18111801018.30000
07:3321.08121801018.20000
07:3620.98101581018.20000
07:3920.98101581018.20000
07:4220.98101581018.30000
07:4520.98111801018.20000
07:4820.98121801018.10000
07:5121.18001801018.30000
07:5421.18021801018.30000
07:5721.38001801018.40000
08:0021.48021801018.40000
08:0321.48001801018.60000
08:0621.67901801018.60000
08:0921.67921801018.70000
08:1221.67901801018.80000
08:1521.57911801018.80000
08:1821.67901801018.70000
08:2121.57911801018.70000
08:2421.57951801018.70000
08:2721.57921801018.50000
08:3021.67931801018.60000
08:3321.77921801018.70000
08:3621.97811801018.70000
08:3921.97911801018.80000
08:3921.97911801018.80000
08:4222.17901801018.70000
08:4522.17921801018.70000
08:4822.37821801018.70000
08:5122.57821801018.80000
08:5422.57801801018.70000
08:5722.67801801018.80000
09:0022.87813151018.80000
09:0322.87802251018.80000
09:0622.87802251018.80000
09:0922.87812701018.80000
09:1222.97802701018.90000
09:1522.97812701018.90000
09:1822.97812251018.90000
09:2122.97812251018.80000
09:2422.97832251019.00000
09:2722.97812251018.90000
09:3022.97802701018.90000
09:3323.07902251018.90000
09:3623.07932251018.80000
09:3923.07912251018.80000
09:4222.97902701018.90000
09:4523.17902701018.70000
09:4823.17912921018.80000
09:5123.08012921018.70000
09:5423.08022251018.80000
09:5722.98001801018.80000
10:0022.98012921018.80000
10:0322.98002921018.80000
10:0622.98002921018.70000
10:0922.98002921018.60000
10:1223.08002481018.70000
10:1523.18112021018.70000
10:1823.18102021018.50000
10:2123.18102021018.60000
10:2423.18112021018.70000
10:2723.18102481018.70000
10:3023.28112701018.70000
10:3323.18122701018.70000
10:3623.18112701018.70000
10:3923.18112921018.80000
10:4223.18102701018.60000
10:4523.18212701018.70000
10:4823.08212701018.60000
10:5123.08202021018.70000
10:5423.08202701018.60000
10:5723.28202701018.50000
11:0023.28202701018.60000
11:0323.28202701018.30000
11:0623.38202481018.30000
11:0923.38201801018.60000
11:1223.48202481018.50000
11:1523.48212921018.60000
11:1823.48112701018.70000
11:2123.48112481018.40000
11:2423.48112021018.40000
11:2723.48122481018.40000
11:3023.38122701018.60000
11:3323.38112481018.90000
11:3623.38222701018.80000
11:3923.38212481018.80000
11:4223.38202701018.90000
11:4523.38232251018.80000
11:4823.38212921018.70000
11:5123.38203151018.80000
11:5423.38232701018.60000
11:5723.382101018.40000
12:0023.38213381018.30000
12:0323.38202921018.30000
12:0623.28212481018.40000
12:0923.28202481018.10000
12:1223.4822901018.20000
12:1523.4822451018.30000
12:1823.3813681018.30000
12:2123.1822451018.30000
12:2423.2823451018.20000
12:2723.283001018.40000
12:3023.2831681018.60000
12:3323.1823681018.40000
12:3622.9833681018.20000
12:3923.0833451018.20000
12:4223.1830681018.10000
12:4523.1832451018.00000
12:4823.1833451018.00000
12:5123.1840451018.00000
12:5423.1840451018.00000
12:5723.2833451017.90000
13:0023.0833451017.90000
13:0322.9832451017.80000
13:0622.9833451017.90000
13:0922.9834451017.70000
13:1223.0832681017.70000
13:1523.0832681017.50000
13:1823.1833681017.60000
13:2122.9831681017.50000
13:2422.9830681017.70000
13:2723.0840681017.60000
13:3023.0841681017.60000
13:3323.1841681017.50000
13:3623.1843221017.40000
13:3923.1843451017.40000
13:4222.9841451017.40000
13:4522.9842681017.40000
13:4822.9842681017.30000
13:5122.9842451017.50000
13:5422.9842451017.50000
13:5722.9842681017.40000
14:0022.9841681017.30000
14:0022.9841681017.30000
14:0322.9842681017.20000
14:0622.9842681017.40000
14:0922.8841451017.20000
14:1222.9842451017.10000
14:1522.9841681017.10000
14:1822.9841221016.90000
14:2122.9832681016.90000
14:2422.9842901016.90000
14:2722.9842681016.80000
14:3022.9840681016.70000
14:3322.9841451016.70000
14:3623.08401121016.60000
14:3923.0832681016.60000
14:4223.1833221016.70000
14:4523.0833451016.60000
14:4822.9834451016.60000
14:5122.9842681016.80000
14:5422.9842681016.80000
14:5722.884301016.80000
15:0022.8841451016.80000
15:0322.8840221016.90000
15:0622.8841681017.00000
15:0922.8840221017.00000
15:1222.88402251017.00000
15:1522.88401351016.90000
15:1822.88401121016.90000
15:2122.8840901016.90000
15:2422.8840901016.90000
15:2722.88411801016.90000
15:3022.88401801016.70000
15:3322.88401801016.60000
15:3622.88402021016.60000
15:3922.88402251016.50000
15:4222.88402021016.40000
15:4522.88403151016.50000
15:4822.8841681016.40000
15:5122.8841451016.20000
15:5422.7842451016.40000
15:5722.6840451016.40000
16:0022.6840451016.50000
16:0322.6840451016.30000
16:0622.7840681016.30000
16:0922.6840681016.70000
16:1222.6840221016.60000
16:1522.68402701016.80000
16:1822.68402921016.60000
16:2122.6841681016.40000
16:2422.6832681016.20000
16:2722.6841901015.90000
16:3022.6840451015.60000
16:3322.6840681015.80000
16:3622.6841681016.30000
16:3922.68412921016.70000
16:4222.58423151016.60000
16:4522.5840451016.40000
16:4822.6840451016.30000
16:5122.6840681016.10000
16:5422.6840681016.00000
16:5722.6840681015.90000
17:0022.6840451015.90000
17:0322.6840451015.70000
17:0622.5843681015.40000
17:0922.5841681015.30000
17:1222.4842681015.10000
17:1522.4840681015.20000
17:1822.4840901015.60000
17:2122.4840451015.50000
17:2422.5840901015.80000
17:2722.4842681015.60000
17:3022.4841681015.70000
17:3322.4840681015.50000
17:3622.4841681015.50000
17:3922.5840451015.50000
17:4222.4840451015.40000
17:4522.4840681015.50000
17:4822.4840451015.60000
17:5122.4841681015.80000
17:5422.4840681015.80000
17:5722.4840681016.00000
18:0022.48401581016.00000
18:0322.48401581015.70000
18:0622.48401581015.50000
18:0922.48401351015.30000
18:1222.4840681015.60000
18:1522.4840681015.70000
18:1822.4840681015.50000
18:2122.4840451015.50000
18:2422.48411801015.80000
18:2722.38402481015.90000
18:3022.38413151016.10000
18:3322.38403151016.10000
18:3622.3842451015.90000
18:3922.3840681015.90000
18:4222.3841681015.90000
18:4522.3840681016.00000
18:4822.38401351016.30000
18:5122.38401351016.10000
18:5422.38401121015.90000
18:5722.38401121015.80000
19:0022.38411801016.20000
19:0022.38411801016.20000
19:0322.3840451016.00000
19:0622.3841451016.00000
19:0922.28411801016.00000
19:1222.38401801016.10000
19:1522.38422021016.40000
19:1822.3840901016.10000
19:2122.2840901015.80000
19:2422.2840451015.90000
19:2722.2840451016.00000
19:3022.2850451016.00000
19:3022.2850451016.00000
19:3322.2850451015.90000
19:3622.2850451015.90000
19:3922.38521801016.00000
19:4222.28511801015.90000
19:4522.28511801016.10000
19:4822.18522021016.10000
19:5122.18512251016.30000
19:5422.18502251015.90000
19:5722.18502251015.70000
20:0022.08511801016.00000
20:0321.98502251015.90000
20:0621.98502251015.80000
20:0921.98502481016.10000
20:1221.98502921016.20000
20:1521.98522021016.10000
20:1821.98522021015.90000
20:2122.18502021015.80000
20:2422.18502021015.60000
20:2722.18501801015.70000
20:3022.18501801015.30000
20:3322.18511801015.60000
20:3621.98512251015.80000
20:3921.98502251015.80000
20:4221.98602251015.90000
20:4521.98602251016.10000
20:4821.98602251015.80000
20:5121.98602021015.70000
20:5421.98602021015.80000
20:5721.98602021015.60000
21:0021.98602021015.80000
21:0321.98622251015.90000
21:0621.98601801015.80000
21:0921.98601801015.60000
21:1221.98602251016.10000
21:1521.98642251016.30000
21:1821.98652251016.40000
21:2121.98642251016.20000
21:2421.98612251016.10000
21:2721.98622251015.90000
21:3021.98602481015.80000
21:3321.98602921015.90000
21:3621.98612701015.80000
21:3921.98622481015.80000
21:3921.98622481015.80000
21:4221.98631801015.70000
21:4521.98621801015.60000
21:4821.98622021015.80000
21:5121.98632251015.90000
21:5421.98602021015.80000
21:5721.98631801015.90000
22:0021.98601801015.40000
22:0321.98611801015.50000
22:0621.98632251016.00000
22:0921.98632251016.00000
22:1221.98632021016.10000
22:1521.98711801016.10000
22:1821.98712251016.10000
22:2121.98622021015.70000
22:2421.98601801015.50000
22:2721.98622701015.90000
22:3021.98632251016.40000
22:3321.98742021016.70000
22:3621.98721801016.40000
22:3921.98752251016.40000
22:4221.98752251016.70000
22:4521.98782251016.50000
22:4821.9870901014.70000
22:5121.9870681014.70000
22:5421.9870681014.70000
22:5721.8860681014.50000
23:0021.9853901014.40000
23:0321.985001015.00000
23:0622.1852451014.70000
23:0922.3843681015.10000
23:1222.38423381015.70000
23:1522.38423381016.10000
23:1822.38422701016.10000
23:2122.38522481016.20000
23:2422.38551801015.60000
23:2722.38512481015.40000
23:3022.28542481015.50000
23:3322.28522251014.90000
23:3622.18512251015.10000
23:3922.08502701015.10000
23:4221.98522921015.00000
23:4521.98522701015.00000
23:4821.98512921015.10000
23:5121.98642021015.00000
23:5421.98631801014.70000
23:5721.88622251014.60000
Medie/TOT22.180.92-1017.50
Minime20.8681-1014.4-
Massime23.48781801019.2-