DATO

Medie/TOT22.281.52.1-1018.20
Minime20.3701-1016.5-
Massime24.28761801019.5-

ORARIO

00:0321.67801581018.80000
00:0621.47821801018.90000
00:0921.47801801019.00000
00:1221.47801801019.00000
00:1521.57801801019.10000
00:1821.47811801018.90000
00:2121.57811801018.80000
00:2421.57821801018.80000
00:2721.47801801018.90000
00:3021.47811801018.90000
00:3321.37821801019.00000
00:3621.37811801018.90000
00:3921.37811801018.90000
00:4221.37821801019.10000
00:4521.27821581019.00000
00:4821.37921801019.00000
00:5121.37911801019.00000
00:5421.48011801018.90000
00:5721.48011801018.80000
01:0021.38021801018.80000
01:0321.28011801019.00000
01:0621.38011801018.90000
01:0921.28011801018.80000
01:0921.28011801018.80000
01:1221.18121801018.90000
01:1521.18151801018.80000
01:1820.98121801018.90000
01:2121.08201801018.80000
01:2121.08201801018.80000
01:2421.08101801018.70000
01:2721.08101801018.70000
01:3020.98111801018.70000
01:3320.98122021018.70000
01:3620.98221801018.60000
01:3921.18221801018.70000
01:4221.18211801018.60000
01:4521.18211801018.60000
01:4820.98221801018.60000
01:5120.88201801018.60000
01:5420.98221801018.60000
01:5720.98221801018.50000
02:0020.98201801018.40000
02:0321.18101801018.60000
02:0621.18101801018.70000
02:0921.08101801018.60000
02:1221.18101801018.60000
02:1521.28101581018.60000
02:1821.38011801018.50000
02:2121.28031801018.60000
02:2421.28031801018.50000
02:2721.38121801018.60000
02:3021.38131801018.50000
02:3321.18121801018.50000
02:3621.28221801018.50000
02:3921.28211801018.50000
02:4221.38221801018.50000
02:4521.28221801018.40000
02:4821.38311801018.50000
02:5121.48301801018.50000
02:5421.28201801018.30000
02:5720.88211801018.40000
03:0020.88311801018.40000
03:0320.88321801018.50000
03:0620.78331801018.40000
03:0920.58321801018.40000
03:1220.48321801018.40000
03:1520.88311801018.30000
03:1820.78321801018.30000
03:2120.68331801018.30000
03:2420.38231801018.30000
03:2720.48231801018.30000
03:3020.58231801018.20000
03:3320.98231801018.40000
03:3620.98121801018.30000
03:3920.98121801018.30000
03:4221.18001801018.20000
03:4521.08021801018.30000
03:4820.97931801018.20000
03:5120.97921801018.30000
03:5421.07931801018.10000
03:5721.17901801018.10000
04:0021.07921801018.10000
04:0320.77921801018.10000
04:0620.67841801018.10000
04:0920.67831801018.00000
04:1220.87721801017.80000
04:1520.87711801017.80000
04:1820.77701801017.80000
04:2120.87701801017.80000
04:2420.87701801018.00000
04:2720.97701801017.90000
04:3020.97801801017.90000
04:3321.07801801017.90000
04:3620.97802021018.00000
04:3920.87801581017.90000
04:4220.67901121017.80000
04:4520.67901581017.80000
04:4820.77901581017.90000
04:5120.87901581018.00000
04:5420.87901581018.00000
04:5720.88011801018.00000
05:0020.88011801018.00000
05:0321.08001801018.10000
05:0621.28001801018.10000
05:0921.28001801017.90000
05:1221.08021801018.00000
05:1520.98101801018.00000
05:1820.88101581017.90000
05:2120.68121801018.10000
05:2420.58121801018.20000
05:2720.68211801018.00000
05:3020.88201801018.10000
05:3320.98201801018.10000
05:3620.98201801018.00000
05:3920.98201801017.80000
05:4220.88221801018.00000
05:4520.88212021018.10000
05:4820.98202021018.20000
05:5120.98212021018.20000
05:5420.98201801018.20000
05:5720.98231801018.30000
06:0020.88331801018.20000
06:0320.98321801018.20000
06:0620.98321801018.20000
06:0920.88322021018.30000
06:1220.88421801018.30000
06:1520.88421801018.10000
06:1820.58421801018.00000
06:2120.58431801017.90000
06:2420.58411801017.80000
06:2720.48401351017.60000
06:3020.38402481017.50000
06:3320.4841681017.50000
06:3620.7832901017.50000
06:3920.9832681017.50000
06:4221.2833681017.50000
06:4521.3842681017.40000
06:4821.3844681017.30000
06:5121.3842451017.30000
06:5421.4844681017.00000
06:5721.38331121016.90000
07:0021.2822681016.70000
07:0321.2824681017.00000
07:0621.3823451016.90000
07:0921.3823681016.50000
07:1221.3813451016.60000
07:1521.4801681016.50000
07:1821.48011801016.70000
07:2121.38011801016.60000
07:2421.38101801016.70000
07:2721.58012701016.80000
07:3021.88012701016.70000
07:3321.97913151016.80000
07:3621.97822481017.00000
07:3921.97802701017.10000
07:4221.97612701017.10000
07:4521.97622251017.20000
07:4821.97611801017.20000
07:5121.97602021017.10000
07:5421.87612251017.20000
07:5721.87602481017.20000
08:0021.87602921017.30000
08:0321.87602921017.30000
08:0621.97602921017.30000
08:0921.97702921017.40000
08:1221.97602921017.50000
08:1521.87622021017.60000
08:1821.67711801017.60000
08:2121.67721801017.60000
08:2421.57731801017.80000
08:2721.57721801017.80000
08:3021.67722021017.80000
08:3321.67622251017.90000
08:3321.67622251017.90000
08:3621.67612251018.00000
08:3921.67622481017.90000
08:3921.67622481017.90000
08:4221.57612481018.10000
08:4521.67622021018.10000
08:4821.67632481018.00000
08:4821.67632481018.00000
08:5121.67612251018.20000
08:5421.87712251018.10000
08:5421.87712251018.10000
08:5721.97732701018.20000
09:0021.97732921018.20000
09:0322.17732251018.30000
09:0622.17742021018.20000
09:0922.37712251018.30000
09:1222.47852481018.30000
09:1522.37842251018.20000
09:1822.47842251018.20000
09:2122.47832251018.20000
09:2422.47832251018.30000
09:2722.47912481018.40000
09:3022.47902701018.50000
09:3322.57932481018.80000
09:3622.57912921018.70000
09:3922.67912701018.60000
09:4222.67902481018.60000
09:4522.67902481018.60000
09:4822.7791451018.70000
09:5122.7781451018.60000
09:5422.8781681018.60000
09:5723.0781451018.60000
10:0023.0771451018.70000
10:0323.1772451018.80000
10:0623.3772451018.80000
10:0923.4760681018.90000
10:1223.47602021018.90000
10:1523.47612701019.00000
10:1823.47632251019.10000
10:2123.37702021019.10000
10:2423.37702021019.00000
10:2723.27712251019.00000
10:3023.27712021018.80000
10:3323.07712701018.90000
10:3623.07802701018.90000
10:3922.97802021018.80000
10:4223.17802481018.90000
10:4523.07802481019.10000
10:4823.17802701019.10000
10:5123.17812021019.20000
10:5423.27802701019.10000
10:5723.27802481019.10000
11:0023.37802481019.00000
11:0323.3781451019.00000
11:0623.4784451019.10000
11:0923.1794681018.80000
11:1223.1802681018.70000
11:1523.2801681018.70000
11:1823.4802451018.70000
11:2123.4805451018.80000
11:2423.3801451018.70000
11:2723.3812681018.80000
11:3023.3810901018.90000
11:3323.3813451018.80000
11:3623.1811681018.90000
11:3923.1823681018.90000
11:4223.1821901018.80000
11:4523.1820681018.70000
11:4823.1822681018.70000
11:5123.1823681018.70000
11:5423.1834451018.70000
11:5723.1833681018.80000
12:0022.9833451018.80000
12:0322.9840451019.00000
12:0622.984101019.10000
12:0922.9840681019.00000
12:1222.9841681018.80000
12:1523.1831681018.80000
12:1823.2832451018.80000
12:2123.3832681018.90000
12:2423.3832451018.90000
12:2723.4832451018.90000
12:3023.5823451018.70000
12:3023.5823451018.70000
12:3323.6822451018.70000
12:3623.4821451018.70000
12:3923.3823451018.70000
12:4223.1833681018.60000
12:4523.1823681018.70000
12:4823.0833681018.70000
12:5123.1835681018.70000
12:5423.1834451018.70000
12:5723.1834451018.70000
13:0023.1834681018.50000
13:0323.3831681018.50000
13:0623.3832451018.60000
13:0923.2832451018.60000
13:1223.2833451018.40000
13:1523.2832451018.40000
13:1823.2833451018.40000
13:2123.3832681018.30000
13:2423.5831681018.30000
13:2723.6824681018.20000
13:3023.5823681018.20000
13:3323.6833681018.20000
13:3623.6823451018.20000
13:3923.4823681018.20000
13:4223.5834221018.20000
13:4523.6832451018.20000
13:4823.6823451018.10000
13:5123.6825221018.00000
13:5423.5832681017.90000
13:5723.8833451017.80000
14:0023.8823221017.80000
14:0323.9823681017.80000
14:0623.8824681017.60000
14:0923.9823681017.50000
14:1224.0821681017.50000
14:1524.1821451017.70000
14:1823.9811901017.60000
14:2124.1813681017.60000
14:2423.9812681017.80000
14:2723.8812681017.70000
14:3023.8822681017.70000
14:3323.8823681017.60000
14:3623.6820451017.70000
14:3923.8823681017.70000
14:4223.8820681017.80000
14:4523.9820681017.80000
14:4823.9820681017.60000
14:5123.8821681017.60000
14:5423.7821451017.50000
14:5723.7821681017.40000
15:0023.8823681017.40000
15:0323.6823451017.50000
15:0623.8821221017.40000
15:0923.9811681017.50000
15:1223.8811681017.40000
15:1523.9812681017.40000
15:1824.1813451017.30000
15:2124.1814451017.30000
15:2424.2811451017.20000
15:2724.2811451017.20000
15:3024.2814451017.00000
15:3323.8812681017.10000
15:3623.8812681017.00000
15:3923.6812681017.00000
15:4223.6821681017.00000
15:4523.7825681017.10000
15:4823.7823681017.10000
15:5123.8820451017.40000
15:5423.8824681017.20000
15:5723.6821681017.00000
16:0023.7820681017.00000
16:0323.8821221017.10000
16:0623.7821451016.90000
16:0923.7824221017.00000
16:1223.7825681017.00000
16:1523.6824451017.00000
16:1823.7831451017.00000
16:2123.8832681017.00000
16:2423.8833451017.00000
16:2723.8821681016.90000
16:3023.8832451016.90000
16:3323.6833681017.00000
16:3623.583201017.00000
16:3923.6831451017.00000
16:4223.5832681017.10000
16:4523.3831681017.10000
16:4823.4831451017.10000
16:5123.4830451017.00000
16:5423.4840451017.20000
16:5723.4840221017.10000
17:0023.3832681017.10000
17:0323.2831681017.10000
17:0623.2841681017.10000
17:0923.1842451017.10000
17:1223.1842681017.10000
17:1523.1841451017.20000
17:1823.1841451017.20000
17:2123.2842681017.30000
17:2423.2840681017.10000
17:2723.2851681017.00000
17:3023.3852451017.10000
17:3323.2852681017.10000
17:3623.2850681017.20000
17:3923.2851681017.20000
17:4223.1852451017.10000
17:4523.1850681017.00000
17:4823.1852451016.90000
17:5122.9851681016.90000
17:5422.9841681017.00000
17:5722.9852451017.20000
18:0022.9851681017.10000
18:0322.9851681017.20000
18:0622.8851681017.20000
18:0922.8850681017.30000
18:1222.8860681017.00000
18:1522.8860681017.10000
18:1822.6861451017.10000
18:2122.5861451017.20000
18:2422.5861681017.20000
18:2722.4860681017.20000
18:3022.4860681017.30000
18:3322.4862681017.20000
18:3622.4860681017.40000
18:3922.3860681017.40000
18:4222.3870681017.40000
18:4522.2870681017.50000
18:4822.2870451017.40000
18:5122.0870681017.40000
18:5421.9870681017.60000
18:5721.9870681017.60000
19:0021.9870681017.70000
19:0321.9870681017.70000
19:0621.8870451017.80000
19:0921.6870451017.90000
19:1221.5870451017.80000
19:1521.28601801017.90000
19:1821.18601801017.80000
19:2121.18601801017.80000
19:2421.38601351018.10000
19:2721.38601351018.00000
19:3021.58701581018.10000
19:3321.88712481018.20000
19:3621.98712251018.40000
19:3922.18622481018.30000
19:4222.18622251018.40000
19:4522.18622251018.30000
19:4822.28612251018.20000
19:5122.28612251018.20000
19:5422.28602251018.30000
19:5722.28612021018.40000
20:0022.28612251018.40000
20:0322.28622021018.30000
20:0622.18601351018.00000
20:0921.68602021018.20000
20:1221.88602021018.70000
20:1521.98602921018.30000
20:1821.98602921018.20000
20:2121.98602921018.10000
20:2421.8860451018.10000
20:2721.98622251018.50000
20:3021.98602251018.70000
20:3321.98612251019.00000
20:3622.08622251018.90000
20:3922.18601121018.60000
20:4222.18601121018.30000
20:4522.18601801018.40000
20:4822.18601801018.20000
20:5122.18602921018.20000
20:5422.28632921018.90000
20:5722.38632701018.70000
21:0022.38732251018.70000
21:0322.38602921019.00000
21:0622.38702481018.70000
21:0922.38702021018.70000
21:1222.38642481019.00000
21:1522.28722251018.90000
21:1822.28712251018.70000
21:2122.28712251018.70000
21:2422.18742251018.80000
21:2422.18742251018.80000
21:2722.18732021018.70000
21:3022.28742251018.80000
21:3322.38732021018.80000
21:3622.28732021018.80000
21:3922.28722021018.90000
21:4222.18722021019.00000
21:4521.98752251019.00000
21:4821.98742251019.10000
21:5121.98722251019.10000
21:5422.08732021018.90000
21:5422.08732021018.90000
21:5722.18762021019.00000
22:0022.18732251019.10000
22:0322.18622481019.10000
22:0622.28622481019.00000
22:0922.38622251018.90000
22:1222.38612251018.90000
22:1522.38522701019.10000
22:1822.38522481019.20000
22:2122.38552021019.50000
22:2422.38432481019.30000
22:2722.28432251019.30000
22:3022.28432251019.30000
22:3322.28452251019.40000
22:3622.38342481019.30000
22:3922.48232251019.40000
22:4222.48231801019.30000
22:4522.38232021019.40000
22:4822.38132021019.40000
22:5122.18121801019.10000
22:5422.18121801019.30000
22:5722.18112021019.20000
23:0022.28101801019.30000
23:0322.37921801019.20000
23:0622.47732021019.40000
23:0922.57702021019.30000
23:1222.57722021019.40000
23:1522.57711801019.30000
23:1822.67411801019.40000
23:2122.67321801019.40000
23:2422.67321801019.30000
23:2722.67311801019.40000
23:3022.67211801019.20000
23:3322.67221801019.30000
23:3622.57111801019.20000
23:3922.47111801019.20000
23:4222.47021801019.20000
23:4522.37101801019.40000
23:4822.27101801019.20000
23:5122.27101801019.20000
23:5422.17022021019.20000
23:5722.17031801019.10000
Medie/TOT22.281.52.1-1018.20
Minime20.3701-1016.5-
Massime24.28761801019.5-