DATO

Medie/TOT23.468.12.1-1018.30
Minime21.2531-1017.4-
Massime25.97961801019.2-

ORARIO

00:0324.45731801018.60000
00:0624.35751801018.40000
00:0924.45631801018.50000
00:1224.45531801018.40000
00:1524.45521801018.30000
00:1824.35421801018.50000
00:2124.35431801018.20000
00:2424.15331801018.20000
00:2724.25421801018.30000
00:3024.35611801018.30000
00:3324.25511801018.30000
00:3624.25511801018.50000
00:3924.15722021018.50000
00:4224.15812021018.70000
00:4524.15922021018.70000
00:4824.15952481018.90000
00:5124.15931801018.80000
00:5424.15922021018.80000
00:5724.15932251019.00000
01:0024.16042251018.90000
01:0324.06042021018.80000
01:0623.96042251018.90000
01:0924.16121801018.90000
01:1224.16151801018.70000
01:1524.16141801018.60000
01:1824.36011801018.60000
01:2124.45911801018.70000
01:2424.55832021018.70000
01:2724.65922251018.80000
01:3024.86022021018.70000
01:3324.76001801018.70000
01:3624.65911801018.70000
01:3924.45711801018.70000
01:4224.15721801018.60000
01:4524.25712021018.60000
01:4824.3570221018.60000
01:5124.35701801018.60000
01:5424.35803381018.50000
01:5724.35802021018.60000
02:0024.15801351018.50000
02:0323.95801581018.50000
02:0623.95701801018.60000
02:0923.45701801018.50000
02:1223.45701801018.60000
02:1523.35701801018.40000
02:1823.15701801018.40000
02:2122.95801801018.30000
02:2422.75801801018.40000
02:2722.65801581018.20000
02:3022.4580681018.20000
02:3322.4590451018.20000
02:3622.46001351018.10000
02:3922.46001351018.20000
02:4222.36001581018.10000
02:4522.16001801018.20000
02:4822.16021801018.00000
02:5122.16002021018.10000
02:5422.8600221018.10000
02:5722.9590451018.10000
03:0022.6580451018.10000
03:0322.6580451018.00000
03:0622.45831801018.10000
03:0922.65801581018.10000
03:1222.9590681018.00000
03:1522.85802481018.00000
03:1822.65702921017.90000
03:2122.557001017.90000
03:2422.45701121018.00000
03:2722.4570221017.90000
03:3022.45721801018.10000
03:3322.45701801017.90000
03:3622.55701581017.90000
03:3922.65601801017.80000
03:4222.65601801017.80000
03:4522.65601801017.80000
03:4822.6560901017.70000
03:5122.5560681017.70000
03:5422.5550681017.60000
03:5722.5563681017.80000
04:0022.8560901017.90000
04:0322.8561901017.90000
04:0622.9590451017.80000
04:0922.95901121017.80000
04:1222.85801801017.80000
04:1522.65701581017.80000
04:1822.55701581017.80000
04:2122.35701581017.80000
04:2422.05701351017.90000
04:2721.95701801017.80000
04:3022.15701801017.80000
04:3322.35711801017.80000
04:3622.35601801017.90000
04:3922.4560901017.80000
04:4222.35601581017.90000
04:4522.35601581017.80000
04:4822.35611801017.80000
04:5122.45601801017.80000
04:5422.45601801017.90000
04:5722.45601801017.90000
05:0022.45601801017.90000
05:0322.35601801017.90000
05:0622.35601801017.80000
05:0922.45611801017.80000
05:1222.8560681017.70000
05:1522.85511801017.70000
05:1822.85511801017.70000
05:2122.85511801017.70000
05:2422.85511801017.70000
05:2722.95401801017.90000
05:3022.95401581017.80000
05:3322.95421801017.80000
05:3622.85411581017.70000
05:3922.5550901017.70000
05:4222.45501121017.70000
05:4522.45502021017.60000
05:4822.45521801017.60000
05:5122.45501581017.80000
05:5422.45502021017.80000
05:5722.55501801017.80000
06:0022.65501801017.80000
06:0322.65501801017.70000
06:0622.65601801017.60000
06:0922.65601801017.70000
06:1222.85621801017.70000
06:1523.15622021017.70000
06:1823.35612021017.80000
06:2123.35611801017.80000
06:2423.45621801017.80000
06:2723.35621801017.80000
06:3023.25621801017.90000
06:3323.25601801017.80000
06:3623.05642251017.90000
06:3923.15722021018.00000
06:4222.95732251017.90000
06:4522.75932701018.00000
06:4822.56032021018.10000
06:5122.46042251017.90000
06:5422.26142021017.80000
06:5722.26232021017.80000
07:0022.46112021017.80000
07:0322.56102021017.90000
07:0622.66002021017.80000
07:0922.55911801017.70000
07:1222.55841801017.60000
07:1522.55631581017.60000
07:1822.65601801017.60000
07:2122.75601801017.50000
07:2422.65601581017.70000
07:2722.55601581017.80000
07:3022.35611801017.80000
07:3322.35601581017.80000
07:3622.35701121017.90000
07:3922.35701121017.70000
07:4222.35711801017.70000
07:4522.45811801017.80000
07:4822.45811801017.70000
07:5122.55802701017.80000
07:5422.55801581017.90000
07:5722.55801581017.90000
08:0022.55801581017.90000
08:0322.55801581017.90000
08:0622.55801581017.90000
08:0922.55801581017.90000
08:1222.95901801018.00000
08:1523.15911801018.20000
08:1823.06012021018.10000
08:2123.06001801018.20000
08:2422.96002021018.30000
08:2723.06022021018.30000
08:3022.96102251018.30000
08:3322.96112021018.30000
08:3622.96112021018.30000
08:3922.96121801018.40000
08:4222.96112021018.50000
08:4523.26102021018.40000
08:4823.36112021018.50000
08:5123.36112021018.50000
08:5423.56112251018.50000
08:5723.66112251018.70000
09:0023.86122251018.70000
09:0323.86122251018.60000
09:0623.86122251018.70000
09:0923.86122251018.70000
09:1223.86122251018.70000
09:1523.86122251018.70000
09:1823.86122251018.70000
09:2123.86122251018.70000
09:2423.86122251018.70000
09:2723.86122251018.70000
09:3023.86122251018.70000
09:3323.86122251018.70000
09:3623.86122251018.70000
09:3923.86122251018.70000
09:4223.86122251018.70000
09:4523.86122251018.70000
09:4523.86122251018.70000
09:4823.86122251018.70000
09:5123.96522481018.90000
09:5423.96512481018.80000
09:5724.06502481018.90000
10:0024.16512701018.90000
10:0324.16512701018.90000
10:0624.16512701018.90000
10:0924.16512701018.90000
10:1224.16512701018.90000
10:1524.16512701018.90000
10:1824.16512701018.90000
10:2124.16512701018.90000
10:2424.36512701019.00000
10:2724.46512481019.10000
10:3024.46522701019.00000
10:3324.46512701018.90000
10:3624.46622701018.80000
10:3924.36602481018.90000
10:3924.46612481018.90000
10:4224.46612481018.90000
10:4524.46612701018.80000
10:4824.36602921018.80000
10:5124.36702251018.70000
10:5424.46712701018.80000
10:5424.46712701018.80000
10:5724.46702701018.90000
11:0024.56712481018.80000
11:0324.66712921018.90000
11:0624.66822921018.90000
11:0924.66842251018.90000
11:1224.66832481019.00000
11:1524.56832481019.00000
11:1824.56822701019.10000
11:2124.56832481018.90000
11:2424.56802701018.90000
11:2724.66813151018.80000
11:3024.66842701018.80000
11:3324.66922701018.80000
11:3624.57032921018.70000
11:3924.57032921018.80000
11:4224.67122701018.80000
11:4524.47132921018.80000
11:4824.47132481018.80000
11:5124.67232481018.80000
11:5424.57232701018.80000
11:5724.57202921018.70000
12:0024.47232921018.70000
12:0324.47312701018.70000
12:0624.67322701018.70000
12:0924.77322921018.80000
12:1224.67332921018.70000
12:1524.77342481018.70000
12:1524.77342481018.70000
12:1824.77352701018.80000
12:2124.87322921018.70000
12:2424.87313151018.60000
12:2724.87232921018.60000
12:3024.87233151018.70000
12:3324.97242921018.70000
12:3624.77332921018.60000
12:3924.67332701018.70000
12:4224.67362481018.70000
12:4524.57442251018.50000
12:4824.67522481018.50000
12:5124.87532701018.40000
12:5424.87522921018.40000
12:5724.67562021018.30000
13:0024.67532921018.20000
13:0324.67532921018.30000
13:0624.67522251018.10000
13:0924.87522921018.10000
13:1224.87533151018.10000
13:1524.87543151018.10000
13:1824.97512921018.00000
13:2124.87532701018.00000
13:2124.87532701018.00000
13:2424.97542251018.00000
13:2725.07512481018.00000
13:3025.27432481018.20000
13:3325.27412921018.20000
13:3625.17432701017.90000
13:3925.27422701018.00000
13:4225.27412921018.00000
13:4225.27312921017.90000
13:4525.27312921018.00000
13:4825.27322251017.90000
13:5125.37322701018.00000
13:5425.37202921017.90000
13:5425.37212921018.00000
13:5725.67202701017.80000
14:0025.77202481017.70000
14:0325.77212251017.80000
14:0625.97102701017.80000
14:0925.97112021017.70000
14:1225.97102921017.80000
14:1525.9711681017.90000
14:1825.6722901017.80000
14:2125.47212701017.90000
14:2425.47312701017.90000
14:2725.57402701017.80000
14:3025.67411801017.90000
14:3325.67432021017.80000
14:3625.67432021017.80000
14:3925.67401801017.70000
14:4225.8740221017.60000
14:4525.6733451017.70000
14:4825.4732451017.70000
14:5225.1743681017.60000
14:5425.1742451017.70000
14:5724.9750451017.60000
15:0025.175101017.70000
15:0325.1752451017.70000
15:0625.3743451017.70000
15:0925.2743451017.80000
15:1225.0741681017.70000
15:1524.9741681017.80000
15:1824.9751451017.80000
15:2125.2751681017.70000
15:2425.2742451017.80000
15:2725.1741681017.80000
15:3025.17412021017.70000
15:3325.17521801017.80000
15:3625.47522021017.70000
15:3925.57522021017.60000
15:4225.77502021017.40000
15:4525.8740681017.80000
15:4825.874001017.80000
15:5125.97402921017.90000
15:5425.97402701017.90000
15:5725.67312921018.00000
16:0025.37312921017.80000
16:0325.17322921017.90000
16:0625.17422481017.90000
16:0925.17432921017.80000
16:1225.17442481017.80000
16:1524.97422251017.80000
16:1524.97442251017.80000
16:1824.97412251017.80000
16:2124.97412701017.80000
16:2425.17422921017.70000
16:2724.97532481017.90000
16:3024.97412701017.80000
16:3324.97543151017.80000
16:3624.97532921017.80000
16:3924.97513151017.80000
16:4224.87522921017.90000
16:4524.77522701018.00000
16:4824.67513151018.00000
16:5124.67513151018.10000
16:5124.67622921017.90000
16:5424.67612921017.90000
16:5724.67632481017.90000
16:5724.67632481017.90000
17:0024.77623151017.90000
17:0324.87632481018.00000
17:0624.87632481017.90000
17:0624.87622481017.90000
17:0924.87622251017.90000
17:1224.77612921017.90000
17:1524.77622701017.90000
17:1824.67622251017.90000
17:2124.67632921017.90000
17:2424.67602481017.90000
17:2724.67632481017.90000
17:3024.67642921017.90000
17:3324.57612921017.90000
17:3624.57622481017.90000
17:3924.57622481018.10000
17:4224.47622921017.90000
17:4524.47622481017.90000
17:4824.47632921018.00000
17:5124.37612701018.10000
17:5424.27632251018.10000
17:5724.27722251018.10000
18:0024.27722481018.10000
18:0324.27712251018.20000
18:0624.17712481018.10000
18:0924.17742251018.00000
18:1223.97732021018.10000
18:1523.97722481017.90000
18:1823.97712021018.10000
18:2123.87822251018.20000
18:2123.87822021018.20000
18:2423.67822021018.20000
18:2723.67802021018.30000
18:3023.67802021018.30000
18:3323.67802021018.20000
18:3623.57802021018.30000
18:3923.47821801018.20000
18:4223.17711801018.20000
18:4523.17701801018.10000
18:4523.17731801018.10000
18:4823.17721801018.20000
18:4823.17721801018.20000
18:5122.97701801018.30000
18:5122.97711801018.20000
18:5422.97701801018.20000
18:5722.87611801018.30000
19:0022.77621801018.20000
19:0022.77621801018.20000
19:0322.77621801018.20000
19:0322.87621801018.20000
19:0622.87621801018.20000
19:0922.77521801018.30000
19:0922.77511801018.30000
19:1222.67521801018.30000
19:1222.67521801018.40000
19:1522.67531801018.20000
19:1822.67521801018.20000
19:2122.67521801018.30000
19:2122.67521801018.20000
19:2422.67521801018.30000
19:2422.67521801018.30000
19:2722.67521801018.40000
19:2722.67521581018.30000
19:3022.67521801018.30000
19:3322.67501801018.30000
19:3322.67501801018.20000
19:3622.47621801018.20000
19:3922.47621801018.20000
19:4222.47641581018.20000
19:4222.47631801018.20000
19:4522.37631801018.20000
19:4522.37641801018.20000
19:4822.37601801018.20000
19:4822.37601801018.20000
19:5122.37611801018.20000
19:5122.37611801018.20000
19:5422.37601801018.20000
19:5422.37601801018.20000
19:5722.27601801018.30000
19:5722.17611801018.30000
20:0022.27611801018.30000
20:0022.27631801018.30000
20:0322.37601801018.30000
20:0322.37601801018.30000
20:0622.47611801018.30000
20:0622.47601801018.30000
20:0922.47601801018.30000
20:1222.47621801018.30000
20:1222.37611801018.30000
20:1522.37711801018.20000
20:1822.17742021018.20000
20:2122.17721801018.30000
20:2422.17811801018.30000
20:2722.27811801018.40000
20:3022.27821801018.40000
20:3322.17821801018.50000
20:3622.17831801018.50000
20:3922.07901801018.40000
20:4222.07921801018.60000
20:4521.97921801018.50000
20:4822.17911801018.60000
20:5122.17901801018.60000
20:5422.17901801018.60000
20:5721.97901801018.60000
21:0021.97901801018.50000
21:0321.97901801018.60000
21:0621.97921801018.70000
21:0921.97911801018.70000
21:1221.97921801018.70000
21:1521.97931801018.70000
21:1821.97901801018.70000
21:2121.97931801018.70000
21:2421.87931801018.70000
21:2721.87901801018.80000
21:3021.87931801018.80000
21:3321.67922021018.70000
21:3621.67901581018.80000
21:3921.67911801018.80000
21:4221.47911581018.80000
21:4521.47911801018.70000
21:4821.57801801018.80000
21:5121.47801801018.70000
21:5421.37831801018.70000
21:5721.27821581018.70000
22:0021.37711801018.70000
22:0321.37711801018.70000
22:0621.67721801018.80000
22:0921.67721801018.80000
22:1221.67721801018.80000
22:1521.67721801018.80000
22:1822.17611801018.80000
22:2122.17601801018.80000
22:2422.17601801018.80000
22:2721.97601801019.00000
22:3021.97601801018.80000
22:3321.97601801018.80000
22:3621.97611801018.90000
22:3921.97601801019.00000
22:4221.97611801018.80000
22:4522.07601801018.80000
22:4821.97621801018.90000
22:5121.97701801018.90000
22:5421.97722021018.90000
22:5721.87711801019.00000
23:0021.87801801019.00000
23:0321.57821801019.00000
23:0621.47811801018.90000
23:0921.47811801019.10000
23:1221.47811581018.90000
23:1521.47821801018.90000
23:1821.67821801019.10000
23:2121.67821801018.90000
23:2421.67821801018.90000
23:2721.67821581018.80000
23:3021.47841801019.00000
23:3321.47831801018.90000
23:3621.47831801019.00000
23:3921.47731801019.10000
23:4221.57721581019.20000
23:4521.47711581019.10000
23:4821.47701801019.10000
23:5121.67701801019.00000
23:5421.67711801019.10000
23:5721.67821801019.10000
Medie/TOT23.468.12.1-1018.30
Minime21.2531-1017.4-
Massime25.97961801019.2-