DATO

Medie/TOT26.2564.1-1016.50
Minime21.6291-1014.5-
Massime33.674291801018.7-

ORARIO

00:0322.27432021016.50000
00:0622.17411801016.60000
00:0922.07411801016.40000
00:1221.97401801016.40000
00:1521.97401801016.40000
00:1821.97401801016.50000
00:2121.97411801016.50000
00:2421.97401801016.60000
00:2721.87421801016.20000
00:3021.97421801016.20000
00:3321.97411801016.20000
00:3621.97421801016.30000
00:3921.97361801016.20000
00:4221.97321801016.10000
00:4522.37321801016.10000
00:4822.47301801016.10000
00:5122.47201121016.10000
00:5422.1720681016.00000
00:5721.9720681016.10000
01:0021.77202251016.00000
01:0321.67231801016.00000
01:0621.77301801015.90000
01:0921.77311801015.90000
01:1221.97321801015.90000
01:1522.27332251015.90000
01:1822.27322251015.90000
01:2122.27322021016.00000
01:2422.37332021015.80000
01:2722.47322021015.70000
01:3022.77332251015.70000
01:3322.77332251015.70000
01:3622.97232021015.80000
01:3922.97101801015.80000
01:4222.97101801015.80000
01:4522.97101801015.80000
01:4822.97101801015.70000
01:5123.17111801015.70000
01:5423.17001801015.60000
01:5723.07001801015.70000
02:0022.97001801015.60000
02:0322.87031801015.70000
02:0622.66921801015.60000
02:0922.76901801015.50000
02:1222.86901801015.50000
02:1522.86941801015.50000
02:1822.86821581015.50000
02:2122.96831801015.50000
02:2422.86831801015.40000
02:2722.86821801015.50000
02:3022.86832021015.60000
02:3322.96912251015.60000
02:3623.36821801015.50000
02:3923.46821801015.60000
02:4223.46801801015.50000
02:4523.46722021015.70000
02:4823.36701801015.50000
02:5123.26711801015.50000
02:5423.26711801015.50000
02:5723.16751801015.40000
03:0023.36741581015.50000
03:0323.36731581015.50000
03:0623.06621801015.50000
03:0923.16711801015.50000
03:1223.06721581015.30000
03:1522.86711801015.30000
03:1822.86702021015.30000
03:2122.96761801015.20000
03:2422.96731801015.20000
03:2723.06731801015.10000
03:3023.16641801015.20000
03:3323.16621581015.10000
03:3623.36611801015.10000
03:3923.36601801015.10000
03:4223.16641801015.00000
03:4522.96731801015.00000
03:4822.86731801015.10000
03:5122.96721801015.10000
03:5422.96721801015.00000
03:5723.16741801014.90000
04:0023.16711801014.90000
04:0323.16711801014.90000
04:0623.16612021014.80000
04:0922.96601351014.80000
04:1222.86601581014.90000
04:1522.86711801014.70000
04:1822.96722021014.80000
04:2123.26702701014.70000
04:2423.36622021014.90000
04:2723.26622251014.90000
04:3023.36622021014.90000
04:3323.36602021014.80000
04:3623.36601801014.90000
04:3923.46601801014.90000
04:4223.66601801014.80000
04:4523.76611801014.80000
04:4823.76612481014.80000
04:5123.86522481014.80000
04:5423.66513151014.70000
04:5723.56622021015.00000
05:0023.36502251014.90000
05:0323.36502251014.90000
05:0623.26621801014.90000
05:0923.16611801014.90000
05:1223.16601581014.80000
05:1523.26621801014.90000
05:1823.36601801014.90000
05:2123.5650681014.70000
05:2423.5650681014.80000
05:2723.56501801014.80000
05:3023.6651681014.70000
05:3323.76511351014.90000
05:3623.96422251014.60000
05:3923.9640681014.80000
05:4223.86322021014.90000
05:4523.86422021014.80000
05:4823.86402701014.80000
05:5123.86411351014.90000
05:5423.76431801014.90000
05:5723.96422251014.80000
06:0024.26321801014.80000
06:0324.26331801014.80000
06:0624.1634451014.80000
06:0924.1604451014.80000
06:1225.1601451015.00000
06:1525.06102481014.90000
06:1824.9620681014.80000
06:2124.96122251015.10000
06:2424.96142481014.80000
06:2724.46422021015.00000
06:3024.36412021014.80000
06:3324.36522701015.00000
06:3623.96622251015.00000
06:3923.96602701015.00000
06:4223.9661901014.90000
06:4524.16641801014.90000
06:4823.96552251015.00000
06:5123.96632251015.10000
06:5423.96622481015.00000
06:5724.1650681014.90000
07:0024.1650681014.80000
07:0324.76332021014.80000
07:0624.46332251014.90000
07:0924.16482481015.00000
07:1224.16522021014.70000
07:1524.16652251014.80000
07:1824.16622921014.70000
07:2123.96732251014.80000
07:2424.06722021014.90000
07:2723.96742481014.80000
07:3023.96732021014.70000
07:3323.96752251014.50000
07:3624.16752021014.70000
07:3924.16762021014.90000
07:4224.16752481014.90000
07:4524.16862021014.70000
07:4824.46712481014.70000
07:5124.46642251014.80000
07:5424.56522701014.80000
07:5724.26722251014.70000
08:0024.26842251014.80000
08:0324.16892251014.90000
08:0624.07052251015.20000
08:0924.07182021015.30000
08:1224.171102021015.50000
08:1524.56932921015.40000
08:1824.66932701015.30000
08:2124.37132701015.60000
08:2424.37163151015.60000
08:2724.47121801015.60000
08:3024.56943151015.50000
08:3324.66831801015.50000
08:3624.66821801015.50000
08:3924.86841801015.80000
08:4224.96711801015.60000
08:4525.96042021015.60000
08:4826.15901801015.70000
08:5126.15912921015.70000
08:5426.45252021015.80000
08:5727.15332251016.00000
09:0026.95512021016.10000
09:0326.65722481016.10000
09:0626.35722021016.20000
09:0926.3581901016.20000
09:1226.25822021016.20000
09:1526.25812251016.20000
09:1826.25832251016.20000
09:2126.2580681016.10000
09:2426.15911581016.30000
09:2725.96022021016.20000
09:3025.96031801016.20000
09:3325.96032021016.30000
09:3626.35771801016.20000
09:3927.04872251016.20000
09:4228.44382021016.20000
09:4529.54312701016.20000
09:4828.94792251016.40000
09:5128.74542701016.20000
09:5428.94362251016.20000
09:5728.94472701016.20000
10:0029.24372021016.10000
10:0329.54072251016.20000
10:0630.238101801016.20000
10:0930.637131801016.10000
10:1230.84032701016.20000
10:1530.44322021016.30000
10:1829.64511801016.40000
10:2129.44612251016.50000
10:2429.44612251016.50000
10:2729.34712021016.70000
10:3029.34712021016.90000
10:3329.24632251017.00000
10:3628.64982251017.80000
10:3928.346152021017.40000
10:4228.742142021018.20000
10:4528.643152251017.90000
10:4828.341162021018.10000
10:5128.044221581018.00000
10:5427.841181801018.00000
10:5728.340291801018.00000
11:0028.340181801017.90000
11:0328.241132251017.70000
11:0627.841192251017.90000
11:0627.841192251017.90000
11:0928.239152481017.80000
11:1228.239151801017.90000
11:1528.34091801017.80000
11:1827.841151801017.90000
11:2127.542131801017.60000
11:2427.44291801017.20000
11:2727.541102251017.20000
11:3027.83982021017.00000
11:3328.438142251017.10000
11:3628.637172021017.10000
11:3928.93772021017.40000
11:4229.23581801017.40000
11:4529.435111801017.20000
11:4829.436112251017.40000
11:5129.43682021017.20000
11:5429.536112021017.50000
11:5729.63671801017.50000
12:0029.73671801017.70000
12:0329.935102021017.70000
12:0629.935152251017.80000
12:0929.935111801017.70000
12:1229.93561801017.60000
12:1530.13552021017.50000
12:1830.135122251017.40000
12:2130.33492251017.30000
12:2430.33532921017.10000
12:2730.434121801017.00000
12:3030.433152251017.00000
12:3330.633152251016.90000
12:3630.634102021016.80000
12:3930.434112021016.70000
12:4230.333122021016.70000
12:4530.13652021016.70000
12:4829.836162021016.70000
12:5129.736111801016.70000
12:5429.93662251016.40000
12:5730.434162251016.40000
13:0030.63482021016.30000
13:0330.83492021016.30000
13:0630.933102251016.30000
13:0931.133132021016.40000
13:1231.233102251016.40000
13:1531.33261801016.40000
13:1831.73312021016.50000
13:2131.83422021016.30000
13:2431.83322021016.30000
13:2732.03341801016.20000
13:3032.33272251016.00000
13:3332.831152021016.10000
13:3632.9321681016.10000
13:3932.93131801016.10000
13:4232.83111801016.10000
13:4532.63121801015.90000
13:4832.73121121015.90000
13:5132.83112251015.90000
13:5432.93112701016.10000
13:5733.129112021015.90000
14:0033.13112251015.70000
14:0333.33113151015.80000
14:0633.33113381015.90000
14:0933.43012701015.90000
14:1233.43042921015.90000
14:1533.63022481016.00000
14:1833.23533151015.90000
14:2132.43622481016.00000
14:2432.33501581015.90000
14:2732.43611351015.90000
14:3031.9401681016.00000
14:3330.5436451016.20000
14:3629.9444221016.30000
14:3929.9473451016.20000
14:4228.8493901016.30000
14:4528.6492451016.60000
14:4828.55002021016.60000
14:5128.65001351016.70000
14:5428.6511451016.60000
14:5728.3500451016.60000
15:0028.3501681016.50000
15:0328.35001581016.50000
15:0628.45001581016.50000
15:0928.4491681016.50000
15:1228.4501681016.50000
15:1528.4500681016.60000
15:1828.3513681016.60000
15:2127.955001016.70000
15:2427.5563681016.70000
15:2727.257201016.60000
15:3027.157201016.50000
15:3326.9580681016.50000
15:3626.95921121016.40000
15:3927.1573451016.40000
15:4227.35701121016.30000
15:4527.3582451016.10000
15:4827.3570681016.10000
15:5127.45701351016.20000
15:5127.45701351016.20000
15:5427.5572901016.30000
15:5727.6574451016.30000
16:0027.5571451016.10000
16:0327.7554681016.10000
16:0627.8550221016.00000
16:0927.6562681015.80000
16:1227.4574681015.90000
16:1527.4574451016.00000
16:1527.4574451016.00000
16:1827.2604451016.00000
16:2126.960401016.20000
16:2426.9611681016.20000
16:2726.8622681016.20000
16:3026.8621681016.30000
16:3326.8612451016.30000
16:3626.8611451016.30000
16:3926.96002021016.30000
16:4227.16002251016.30000
16:4527.2601451016.10000
16:4827.55921801016.20000
16:5127.75802021016.00000
16:5428.15652481016.20000
16:5728.15622481016.20000
17:0028.1551681016.00000
17:0328.25442021016.20000
17:0627.95433151016.30000
17:0927.55762701016.30000
17:1227.45932251016.30000
17:1527.26042481016.30000
17:1527.26042481016.30000
17:1826.96012251016.40000
17:2126.96022021016.50000
17:2426.96131801016.50000
17:2726.96002021016.50000
17:3027.15902021016.70000
17:3327.45902021016.70000
17:3627.55711801016.70000
17:3927.65621801016.70000
17:4227.95301801016.60000
17:4528.05202701016.60000
17:4828.35201801016.80000
17:5128.35112021016.90000
17:5428.35002021016.70000
17:5728.35021801016.80000
18:0028.34931801016.70000
18:0328.34911801016.70000
18:0628.34922021016.60000
18:0928.24922701016.70000
18:1228.15002021016.70000
18:1528.15021801016.70000
18:1828.15012251016.70000
18:2127.95062251016.90000
18:2427.65152251016.80000
18:2727.55232021017.00000
18:3027.35242021017.10000
18:3327.35242251017.10000
18:3627.35222251017.10000
18:3927.45232021017.10000
18:4227.45252021017.10000
18:4527.45221801017.20000
18:4827.25101801017.20000
18:5127.15201801017.40000
18:5427.0511681017.40000
18:5726.4530681017.40000
19:0026.3551901017.50000
19:0326.2550681017.50000
19:0626.25611351017.40000
19:0926.05511801017.40000
19:1226.15501801017.60000
19:1526.15501801017.50000
19:1826.15501801017.50000
19:2126.15521801017.70000
19:2426.25522251017.60000
19:2726.45502251017.60000
19:3026.65531801017.70000
19:3326.35432251017.80000
19:3626.55302921017.70000
19:3926.65302701017.90000
19:4226.65351801017.80000
19:4526.65322251017.80000
19:4826.85322021017.80000
19:5126.95322021018.00000
19:5427.15221801017.90000
19:5727.15211801017.80000
20:0027.35201801018.00000
20:0327.05131581017.90000
20:0626.85131581017.90000
20:0926.75132021017.90000
20:1226.85111801017.90000
20:1526.95112021017.90000
20:1826.95121801018.00000
20:2126.95011801017.90000
20:2426.95011801018.00000
20:2726.95041801018.10000
20:3026.85001801018.10000
20:3326.95031801017.90000
20:3626.94941801017.90000
20:3926.94832021017.90000
20:4226.74831801017.90000
20:4526.64811801017.80000
20:4826.64911801017.80000
20:5126.54901801017.90000
20:5426.35021801017.80000
20:5726.45031801017.90000
21:0026.55012021017.80000
21:0326.55122251017.90000
21:0626.45212251018.00000
21:0926.25322021018.10000
21:1226.15341801018.20000
21:1525.95441801018.20000
21:1825.85332021018.00000
21:2125.85412021018.10000
21:2425.95531801018.10000
21:2726.05521801018.00000
21:3025.95231801018.20000
21:3325.65221801018.20000
21:3625.55322021018.30000
21:3925.55621801018.30000
21:4225.55701801018.30000
21:4525.25351801018.20000
21:4825.15431801018.50000
21:5125.25511801018.60000
21:5425.15511801018.40000
21:5724.95631801018.40000
22:0024.95721801018.60000
22:0325.15611801018.60000
22:0625.25612021018.60000
22:0925.45712701018.70000
22:1225.35832251018.60000
22:1525.25952251018.60000
22:1825.16032021018.60000
22:2125.16152251018.60000
22:2424.96231801018.70000
22:2724.96352021018.60000
22:3024.86342021018.60000
22:3324.86332251018.60000
22:3624.86342021018.60000
22:3924.86351801018.50000
22:4224.86232021018.60000
22:4524.86122021018.70000
22:4824.66131801018.60000
22:5124.66021801018.60000
22:5424.85922021018.50000
22:5724.95821801018.40000
23:0025.35812251018.40000
23:0325.45802251018.30000
23:0625.35801801018.30000
23:0925.15701801018.60000
23:1225.05701801018.50000
23:1524.95701801018.50000
23:1824.85701801018.60000
23:2124.85711801018.60000
23:2424.95812251018.50000
23:2724.95802251018.60000
23:3024.95802251018.70000
23:3324.65922021018.60000
23:3624.55831801018.60000
23:3924.45841801018.60000
23:4224.55741801018.60000
23:4524.65731801018.60000
23:4824.85711801018.60000
23:5124.85621801018.60000
23:5424.55621801018.60000
23:5724.45721801018.60000
Medie/TOT26.2564.1-1016.50
Minime21.6291-1014.5-
Massime33.674291801018.7-