DATO

Medie/TOT22.773.16.5-1007.623.4
Minime18.9631-1005.2-
Massime24.488162021010.5-

ORARIO

00:0023.563132251005.90000
00:0323.564121801006.00000
00:0623.464132481005.90000
00:0923.564161581005.90000
00:1223.564102021005.80000
00:1223.564102021005.80000
00:1523.564142021005.70000
00:1823.56592251005.80000
00:2123.565122021005.70000
00:2423.56582021005.70000
00:2723.465102251005.90000
00:3023.465122251005.70000
00:3323.465132251005.70000
00:3623.465122251005.70000
00:3923.36581801005.80000
00:4223.465122021005.80000
00:4523.365142481005.90000
00:4823.366162481005.80000
00:5123.366122251005.90000
00:5423.366102481005.80000
00:5723.366112021006.00000
01:0023.366162251005.90000
01:0323.366132021005.90000
01:0623.466132481005.90000
01:0923.36691801006.00000
01:1223.36692251006.00000
01:1523.366112021006.00000
01:1823.366112251006.00000
01:2123.366112021006.00000
01:2423.366122021006.10000
01:2723.366102251006.10000
01:3023.366152021006.10000
01:3323.366112021006.10000
01:3623.26682021006.10000
01:3923.266122701006.10000
01:4223.267142251006.10000
01:4523.267122021006.10000
01:4823.267132251006.00000
01:5123.366122021006.10000
01:5423.366132021005.80000
01:5723.466102251005.80000
02:0023.466112251005.90000
02:0323.466152021005.90000
02:0623.466122481006.00000
02:0923.366122021006.10000
02:1223.36782481006.00000
02:1523.367112251006.00000
02:1823.46692251005.90000
02:2123.466152021005.90000
02:2423.467122251005.90000
02:2723.467142251005.90000
02:3023.467132701005.80000
02:3323.467122251006.00000
02:3323.467122251006.00000
02:3623.46792251005.90000
02:3623.46792251005.90000
02:3623.46792251005.90000
02:3923.36782021005.80000
02:4223.36792481006.00000
02:4523.36782251005.80000
02:4823.367112921005.80000
02:5123.267122251005.80000
02:5423.26772021005.90000
02:5723.267102021005.80000
03:0023.26671801005.80000
03:0323.26692251005.80000
03:0623.267102251005.80000
03:0923.26692251005.70000
03:1223.36792021005.80000
03:1523.26782481005.80000
03:1823.26782021005.70000
03:2123.26792481005.70000
03:2423.167112481005.70000
03:2723.267122021005.70000
03:3023.16782481005.50000
03:3323.166142251005.60000
03:3623.166122251005.40000
03:3923.266162251005.50000
03:4223.265132481005.30000
03:4523.265112251005.40000
03:4823.265112021005.40000
03:5123.066152481005.50000
03:5422.96792701005.40000
03:5722.867102021005.50000
03:5722.867102021005.50000
04:0022.867162021005.40000
04:0022.867162021005.40000
04:0322.866142251005.20000
04:0322.866142251005.20000
04:0622.866112251005.30000
04:0622.866112251005.30000
04:0922.86692251005.30000
04:0922.86692251005.30000
04:1222.96591801005.40000
04:1222.96591801005.40000
04:1522.96582481005.50000
04:1522.96582481005.50000
04:1822.96482021005.50000
04:1822.96482021005.50000
04:2122.964141801005.40000
04:2122.964141801005.40000
04:2422.964132021005.50000
04:2422.964132021005.50000
04:2722.964112251005.40000
04:3022.96482021005.40000
04:3022.96482021005.40000
04:3322.96492251005.30000
04:3322.96492251005.30000
04:3622.964102251005.40000
04:3922.96482481005.30000
04:4222.96492481005.40000
04:4522.96482021005.40000
04:4822.96492251005.60000
04:5122.964132481005.50000
04:5422.96472481005.40000
04:5722.964102021005.60000
05:0022.964112251005.60000
05:0322.965112251005.60000
05:0322.965112251005.60000
05:0622.964132021005.60000
05:0622.964132021005.60000
05:0922.964112481005.70000
05:0922.964112481005.70000
05:1222.965132251005.60000
05:1522.96581801005.70000
05:1522.96581801005.70000
05:1822.965101801005.70000
05:1822.965101801005.70000
05:2122.96592021005.70000
05:2422.96592021005.70000
05:2722.866102021005.70000
05:3022.66792251005.70000
05:3022.66792251005.70000
05:3322.668142481005.70000
05:3322.668142481005.70000
05:3622.66752251005.80000
05:3622.66752251005.80000
05:3922.66702701005.70000
05:3922.66702701005.70000
05:4222.56742021005.80000
05:4222.56742021005.80000
05:4522.46772701005.90000
05:4522.46772701005.90000
05:4822.17372921005.90000
05:5121.97442251005.90000
05:5421.87642921006.00000
05:5721.67862481006.00000
06:0021.57862251006.00000
06:0321.47862251006.00000
06:0621.47843151006.20000
06:0921.57953151006.20000
06:1221.38082921006.20000
06:1521.18052701006.20000
06:1820.67972481006.10000.5
06:2120.68062251006.20000
06:2420.68021801006.30000
06:2420.68021801006.30000
06:2720.5802901006.10000
06:3020.58021801006.10000
06:3320.48252481006.10000
06:3620.58212021006.20000
06:3920.68112921006.40000
06:4220.78142701006.60000
06:4520.8811221006.50000
06:4820.88012701006.70000
06:5120.68003151006.70000.5
06:5420.580001006.70001.6
06:5720.28052921007.20000.5
07:0019.98163151007.20001
07:0319.58111801006.90005.2
07:0619.48161801006.80000.5
07:0919.38372021006.90000.5
07:1219.28352021007.20001.1
07:1519.38442021007.10000
07:1819.28452021006.90000.5
07:2119.28592021006.90002.1
07:2419.38552021007.00001.6
07:2719.38642251006.90000.5
07:3019.38641801006.80000
07:3319.48662021006.90000
07:3619.58742021006.90000
07:3919.68632021006.90000
07:4219.68642251006.90000
07:4519.586112251006.90000
07:4819.58642021006.90000
07:5119.58642251006.90000
07:5419.68642021007.00000
07:5719.88512021007.10000
08:0019.88502021007.10000.5
08:0319.8850451007.20000
08:0619.8850451007.10000
08:0619.8850451007.10000
08:0919.68423381007.20000.5
08:1219.68403151007.30000
08:1519.8841681007.30000
08:1819.8850901007.40001.1
08:2119.78501121007.30000
08:2119.78501121007.30000
08:2419.68531801007.60000
08:2419.68531801007.60000
08:2719.68521801007.50000.5
08:2719.68521801007.50000
08:3019.68521801007.40000
08:3019.68521801007.40000
08:3319.68502251007.50000
08:3619.68502251007.50000
08:3919.68501801007.50000
08:4219.68501801007.70000
08:4519.68501801007.90000
08:4819.8850451007.90000
08:5119.88512921008.10000.6
08:5419.88612021008.00001
08:5719.98731801008.00001
09:0019.887102021008.20000
09:0319.48742021008.30000.5
09:0619.48772021008.20000
09:0919.38751581008.10000.5
09:1219.08792021007.80001.1
09:1518.98781801007.90000
09:1518.98781801007.90000
09:1819.08861801007.80000
09:2119.28882251007.80000
09:2419.588101801007.80000
09:2719.58852251007.80000
09:3019.68782021007.80000
09:3319.687101801007.80000
09:3619.686102021008.00000
09:3919.686142021007.90000
09:4219.98592021007.80000
09:4520.28542251007.70000
09:4820.48452021007.90000
09:5120.48482021007.80000
09:5420.68432251007.90000
09:5720.783102021007.80000
10:0020.98392021007.90000
10:0321.08291801008.00000
10:0621.28272021008.00000
10:0921.28282021008.00000
10:1221.38182021008.00000
10:1521.48052021007.90000
10:1821.58062021008.00000
10:2121.87872021008.10000
10:2422.178112251008.10000
10:2722.27792251008.10000
10:3022.37782021008.10000
10:3322.47692251008.10000
10:3622.47572251007.90000
10:3922.675142021007.90000
10:4222.67592251007.90000
10:4522.77572251008.10000
10:4822.97552481008.10000
10:5122.97442701008.20000
10:5422.97472021008.10000
10:5723.07462251008.10000
11:0023.07482251008.10000
11:0323.17442021008.20000
11:0623.37431801008.30000
11:0623.37431801008.30000
11:0623.37431801008.30000
11:0923.373112481008.30000
11:1223.47342921008.40000
11:1523.57352481008.40000
11:1823.57352481008.40000
11:2123.57352481008.40000
11:2423.86872701008.30000
11:2723.86762701008.30000
11:3023.96743151008.20000
11:3324.06832921008.30000
11:3624.16922251008.30000
11:3924.16832481008.20000
11:4224.16842481008.20000
11:4524.06742481008.10000
11:4824.26762251008.20000
11:5124.26712701008.20000
11:5424.36833151008.00000
11:5724.26852701008.20000
12:0024.26922481008.20000
12:0324.37082481008.20000
12:0624.47082921008.30000
12:0924.36952701008.10000
12:1224.46952251008.20000
12:1524.46862701008.10000
12:1824.26862921008.30000
12:2124.370102481008.20000
12:2424.27072251008.30000
12:2724.17132701008.20000
12:3024.27162921008.20000
12:3324.07152701008.20000
12:3624.17222251008.10000
12:3924.37252251008.20000
12:4224.37233151008.20000
12:4524.37263151008.10000
12:4824.17273381008.10000
12:5124.17292251008.00000
12:5423.972112481008.10000
12:5723.97362481008.10000
13:0024.17392021008.00000
13:0324.17371581008.10000
13:0624.27352481008.00000
13:0924.47242921007.90000
13:1224.37272481008.00000
13:1524.37382701008.10000
13:1824.27242701008.10000
13:2124.17363151008.10000
13:2424.07352251008.10000
13:2724.073112481008.00000
13:3024.17323151008.10000
13:3323.97372481008.20000
13:3623.97332481008.20000
13:3923.97462021008.20000
13:4223.97432701008.10000
13:4523.97452481008.00000
13:4523.97452481008.00000
13:4823.97472481008.00000
13:5123.97412701008.00000
13:5423.97471581008.00000
13:5723.87422251008.00000
14:0023.87462921008.00000
14:0323.87442701008.10000
14:0323.87442701008.10000
14:0623.87453381008.00000
14:0623.87453381008.00000
14:0623.87453381008.00000
14:0923.87422021007.90000
14:1223.87412481007.90000
14:1523.87442251008.00000
14:1823.87422021008.10000
14:1823.87422021008.10000
14:2123.67432481008.00000
14:2123.67432481008.00000
14:2123.67432481008.00000
14:2123.67432481008.00000
14:2423.67422701008.00000
14:2423.67422701008.00000
14:2723.67473151008.20000
14:3023.67342701008.20000
14:3323.67353151008.20000
14:3323.67353151008.20000
14:3623.67322481007.90000
14:3623.67322481007.90000
14:3923.67332701007.90000
14:3923.67332701007.90000
14:4223.77332921007.90000
14:4223.77332921007.90000
14:4523.87322251008.00000
14:4823.87312701007.90000
14:5123.87333151008.00000
14:5423.87333151007.90000
14:5723.67332921007.90000
15:0023.77322701007.80000
15:0323.67352481007.80000
15:0323.67352481007.80000
15:0323.67352481007.80000
15:0623.67322251007.70000
15:0623.67322251007.70000
15:0923.67333151007.90000
15:1223.67352921007.80000
15:1223.67352921007.80000
15:1523.67332251007.50000
15:1823.77321581007.70000
15:2123.87322021007.70000
15:2423.87343381007.70000
15:2723.67333151007.60000
15:3023.67433151007.50000
15:3023.67433151007.50000
15:3323.67332021007.80000
15:3623.67332481007.80000
15:3923.67362701007.80000
15:4223.67343151007.70000
15:4223.67343151007.70000
15:4523.67442921007.80000
15:4823.67452701007.80000
15:4823.67452701007.80000
15:5123.57432921007.80000
15:5123.57432921007.80000
15:5423.57462251007.90000
15:5423.57462251007.90000
15:5723.67423151007.90000
16:0023.57462021007.80000
16:0323.67452021007.80000
16:0623.67472701007.80000
16:0623.67472701007.80000
16:0923.67432701007.90000
16:0923.67432701007.90000
16:1223.67462921007.80000
16:1223.67462921007.80000
16:1523.57422481007.70000
16:1823.57441801007.80000
16:1823.57441801007.80000
16:2123.67582251008.00000
16:2423.67522921007.90000
16:2723.67532021007.80000
16:3023.67542021007.80000
16:3323.67522481008.00000
16:3623.67532921007.90000
16:3923.67551581008.00000
16:4223.67572481008.10000
16:4523.67582481008.10000
16:4823.57451801008.10000
16:5123.47352251007.90000
16:5423.57462251008.00000
16:5723.57482701007.90000
17:0023.57362481008.10000
17:0323.57242021008.10000
17:0623.57282251008.00000
17:0923.57332921008.10000
17:1223.67322251008.10000
17:1523.67342921008.20000
17:1823.67343381007.90000
17:1823.67343381007.90000
17:2123.67432021008.10000
17:2423.67412701007.90000
17:2723.57452021008.10000
17:2723.57452021008.10000
17:3023.57332021008.00000
17:3323.67332481007.80000
17:3623.67332481007.90000
17:3923.87232701007.90000
17:4223.872102701007.90000
17:4223.872102701007.90000
17:4523.87262921008.00000
17:4523.87262921008.00000
17:4823.87252251007.90000
17:5123.67242021007.90000
17:5423.67382921008.00000
17:5723.67422481008.10000
18:0023.77462481008.00000
18:0323.67482021007.90000
18:0623.67452021008.10000
18:0923.67482481008.20000
18:1223.67432021008.20000
18:1523.67432481008.20000
18:1823.67452701008.20000
18:2123.67382481008.30000
18:2423.67372481008.30000
18:2723.67412701008.20000
18:3023.57422921008.40000
18:3323.57431581008.40000
18:3623.47532921008.30000
18:3923.47563151008.40000
18:4223.37542251008.50000
18:4523.375601008.60000
18:4823.37552481008.50000
18:4823.37552481008.50000
18:5123.37482921008.50000
18:5423.37432921008.60000
18:5723.37581801008.70000
19:0023.37522481008.60000
19:0323.37552701008.60000
19:0623.27551801008.70000
19:0923.17442481008.80000
19:1223.17472251008.70000
19:1523.17422021008.80000
19:1523.17422021008.80000
19:1823.17412251008.70000
19:2123.174122251008.70000
19:2423.07482251008.70000
19:2723.07402021008.90000
19:3023.07332021008.80000
19:3323.17352701008.90000
19:3623.17342921009.00000
19:3923.17352251009.00000
19:4223.07352251009.00000
19:4523.17362251009.00000
19:4523.17362251009.00000
19:4823.17362921009.00000
19:5123.17362481009.10000
19:5423.17442481009.20000
19:5723.07382481009.10000
20:0023.07342701009.20000
20:0323.17342021009.20000
20:0623.17362021009.10000
20:0923.07372481009.10000
20:1223.17322481009.20000
20:1523.17333151009.30000
20:1823.07363151009.30000
20:2123.07332251009.30000
20:2423.07462481009.30000
20:2723.07432701009.30000
20:3022.97452251009.40000
20:3322.97472481009.50000
20:3622.97452021009.50000
20:3922.97433151009.40000
20:4222.97422251009.50000
20:4522.97442251009.60000
20:4822.97442021009.60000
20:5122.97412701009.60000
20:5422.97432481009.70000
20:5722.97432481009.60000
21:0022.87472251009.70000
21:0322.87352021009.80000
21:0622.87342021009.70000
21:0922.67352021009.70000
21:1222.67342251009.80000
21:1522.57352021009.70000
21:1822.57382251009.70000
21:2122.573102251009.80000
21:2422.57472021009.70000
21:2722.57492021009.70000
21:3022.57442251009.80000
21:3322.57492021009.80000
21:3622.57362021009.80000
21:3922.47362481010.00000
21:4222.47362021009.90000
21:4522.47342021010.00000
21:4822.47361801009.90000
21:4822.47361801009.90000
21:5122.47372251010.10000
21:5422.47352251010.10000
21:5722.47362251010.10000
21:5722.47362251010.10000
22:0022.57391801010.10000
22:0322.57252481010.10000
22:0322.57252481010.10000
22:0622.47262251010.20000
22:0622.47262251010.20000
22:0922.47252251010.20000
22:1222.47242251010.10000
22:1522.47322021010.00000
22:1822.47352021010.20000
22:2122.47392021010.20000
22:2422.47352251010.30000
22:2422.47352251010.30000
22:2722.47342021010.10000
22:3022.37342021010.30000
22:3322.37482021010.20000
22:3622.37472021010.20000
22:3922.47452021010.40000
22:4222.47472021010.40000
22:4522.47482021010.20000
22:4822.47442021010.20000
22:5122.47452021010.30000
22:5422.37441801010.30000
22:5722.37462021010.30000
23:0022.47432021010.30000
23:0322.47472021010.20000
23:0622.47451801010.20000
23:0922.37442021010.30000
23:1222.37442021010.30000
23:1522.37472021010.30000
23:1822.37471801010.50000
23:2122.47442021010.40000
23:2422.47442251010.50000
23:2722.47432251010.40000
23:3022.47452021010.40000
23:3322.47481801010.40000
23:3622.473102021010.30000
23:3922.47372251010.30000
23:4222.473121801010.40000
23:4522.47352021010.30000
23:4822.47351801010.30000
23:5122.37381801010.10000
23:5422.37371581010.10000
23:5722.37372021010.10000
Medie/TOT22.773.16.5-1007.623.4
Minime18.9631-1005.2-
Massime24.488162021010.5-