DATO

Medie/TOT19.780.14.3-00
Minime17663-0-
Massime24896-0-

ORARIO

00:0517.6794-0.00000
00:0617.6794-0.00000
00:1517.6794-0.00000
00:1617.6794-0.00000
00:2517.8804-0.00000
00:2617.8804-0.00000
00:3517.9804-0.00000
00:3617.9804-0.00000
00:4517.7814-0.00000
00:4617.7814-0.00000
00:5517.5834-0.00000
00:5617.5834-0.00000
01:0517.3814-0.00000
01:0617.3814-0.00000
01:1517.2814-0.00000
01:1617.2814-0.00000
01:2517.2804-0.00000
01:2617.2804-0.00000
01:3517.2794-0.00000
01:3617.2794-0.00000
01:4517.1794-0.00000
01:4617.1794-0.00000
01:5517.3794-0.00000
01:5617.3794-0.00000
02:0417.6825-0.00000
02:0517.6825-0.00000
02:1517.7845-0.00000
02:1617.7845-0.00000
02:2517.6845-0.00000
02:2617.6845-0.00000
02:3517.5855-0.00000
02:3617.5855-0.00000
02:4517.5855-0.00000
02:4617.5855-0.00000
02:5517.4845-0.00000
02:5617.4845-0.00000
03:0517.4844-0.00000
03:0617.4844-0.00000
03:1517.5844-0.00000
03:1617.5844-0.00000
03:2517.4874-0.00000
03:2617.4874-0.00000
03:3517.5874-0.00000
03:3617.5874-0.00000
03:4517.5854-0.00000
03:4617.5854-0.00000
03:5517.7854-0.00000
03:5617.7854-0.00000
04:0517.8874-0.00000
04:0617.8874-0.00000
04:1518.1874-0.00000
04:1618.1874-0.00000
04:2518.5874-0.00000
04:2618.5874-0.00000
04:3518.3864-0.00000
04:3618.3864-0.00000
04:4518.3874-0.00000
04:4618.3874-0.00000
04:5518.1874-0.00000
04:5618.1874-0.00000
05:0518.2875-0.00000
05:0618.2875-0.00000
05:1518.3865-0.00000
05:1618.3865-0.00000
05:2518.3875-0.00000
05:2618.3875-0.00000
05:3518.3875-0.00000
05:3618.3875-0.00000
05:4518.2885-0.00000
05:4618.2885-0.00000
05:5518.0875-0.00000
05:5618.0875-0.00000
06:0517.9884-0.00000
06:0617.9884-0.00000
06:1517.6864-0.00000
06:1617.6864-0.00000
06:2517.5854-0.00000
06:2617.5854-0.00000
06:3517.4844-0.00000
06:3617.4844-0.00000
06:4517.3854-0.00000
06:4617.3854-0.00000
06:5517.3864-0.00000
06:5617.3864-0.00000
07:0517.1854-0.00000
07:0617.1854-0.00000
07:1517.0854-0.00000
07:1617.0854-0.00000
07:2517.3874-0.00000
07:2617.3874-0.00000
07:3517.7844-0.00000
07:3617.7844-0.00000
07:4518.1824-0.00000
07:4618.1824-0.00000
07:5518.3824-0.00000
07:5618.3824-0.00000
08:0518.3834-0.00000
08:0618.3834-0.00000
08:1518.0824-0.00000
08:1618.0824-0.00000
08:2518.4804-0.00000
08:2618.4804-0.00000
08:3518.7824-0.00000
08:3618.7824-0.00000
08:4519.0844-0.00000
08:4619.0844-0.00000
08:5519.1844-0.00000
08:5619.1844-0.00000
09:0519.1834-0.00000
09:0619.1834-0.00000
09:1519.1834-0.00000
09:1619.1834-0.00000
09:2519.3804-0.00000
09:2619.3804-0.00000
09:3519.9794-0.00000
09:3619.9794-0.00000
09:4520.4814-0.00000
09:4620.4814-0.00000
09:5520.3804-0.00000
09:5620.3804-0.00000
10:0520.3793-0.00000
10:0620.3793-0.00000
10:1720.4803-0.00000
10:1820.4803-0.00000
10:2720.8763-0.00000
10:2820.8763-0.00000
10:3721.9723-0.00000
10:3821.9723-0.00000
10:4722.6713-0.00000
10:4822.6713-0.00000
10:5722.9673-0.00000
10:5822.9673-0.00000
11:0722.9665-0.00000
11:0822.9665-0.00000
11:1723.0675-0.00000
11:1823.0675-0.00000
11:3723.0695-0.00000
11:3823.0695-0.00000
11:4723.2695-0.00000
11:4823.2695-0.00000
11:5723.4675-0.00000
11:5823.4675-0.00000
12:0724.0685-0.00000
12:0824.0685-0.00000
12:1722.8685-0.00000
12:1822.8685-0.00000
12:2722.7715-0.00000
12:2822.7715-0.00000
12:3723.0685-0.00000
12:3823.0685-0.00000
12:4723.3715-0.00000
12:4823.3715-0.00000
12:5722.0745-0.00000
12:5822.0745-0.00000
13:0721.7774-0.00000
13:0821.7774-0.00000
13:1721.7764-0.00000
13:1821.7764-0.00000
13:2721.2724-0.00000
13:2821.2724-0.00000
13:3722.5734-0.00000
13:3822.5734-0.00000
13:4722.3724-0.00000
13:4822.3724-0.00000
13:5722.0744-0.00000
13:5822.0744-0.00000
14:0721.7766-0.00000
14:0821.7766-0.00000
14:1721.6756-0.00000
14:1821.6756-0.00000
14:2821.8766-0.00000
14:3721.9776-0.00000
14:3821.9776-0.00000
14:4722.0786-0.00000
14:4822.0786-0.00000
14:5722.0766-0.00000
14:5822.0766-0.00000
15:0721.9776-0.00000
15:0821.9776-0.00000
15:1721.9766-0.00000
15:1821.9766-0.00000
15:2721.5776-0.00000
15:2821.5776-0.00000
15:3721.5796-0.00000
15:3821.5796-0.00000
15:4721.5786-0.00000
15:4821.5786-0.00000
15:5721.6786-0.00000
15:5821.6786-0.00000
16:0721.5786-0.00000
16:0821.5786-0.00000
16:1721.5796-0.00000
16:1821.5796-0.00000
16:2721.4796-0.00000
16:2821.4796-0.00000
16:3721.7796-0.00000
16:3821.7796-0.00000
16:4722.4766-0.00000
16:4822.4766-0.00000
16:5722.4746-0.00000
16:5822.4746-0.00000
17:0722.7745-0.00000
17:0822.7745-0.00000
17:1722.3775-0.00000
17:1822.3775-0.00000
17:2722.2765-0.00000
17:2822.2765-0.00000
17:3722.5745-0.00000
17:3822.5745-0.00000
17:4722.4745-0.00000
17:4822.4745-0.00000
17:5722.4755-0.00000
17:5822.4755-0.00000
18:0722.1764-0.00000
18:0822.1764-0.00000
18:1721.7764-0.00000
18:1821.7764-0.00000
18:2721.2784-0.00000
18:2821.2784-0.00000
18:3820.6804-0.00000
18:4720.2824-0.00000
18:4820.2824-0.00000
18:5719.9814-0.00000
18:5819.9814-0.00000
19:0719.9853-0.00000
19:0819.9853-0.00000
19:1719.8863-0.00000
19:1819.8863-0.00000
19:2719.7863-0.00000
19:2819.7863-0.00000
19:3719.7873-0.00000
19:3819.7873-0.00000
19:4619.7883-0.00000
19:4719.7883-0.00000
19:5719.7883-0.00000
19:5819.7883-0.00000
20:0719.8884-0.00000
20:0819.8884-0.00000
20:1719.7884-0.00000
20:1819.7884-0.00000
20:2719.6884-0.00000
20:2819.6884-0.00000
20:3719.7884-0.00000
20:3819.7884-0.00000
20:4719.8884-0.00000
20:4819.8884-0.00000
20:5719.7894-0.00000
20:5819.7894-0.00000
21:0719.6884-0.00000
21:0819.6884-0.00000
21:1719.5884-0.00000
21:1819.5884-0.00000
21:2719.5884-0.00000
21:2819.5884-0.00000
21:3719.6894-0.00000
21:3819.6894-0.00000
21:4719.7884-0.00000
21:4819.7884-0.00000
21:5719.6884-0.00000
21:5819.6884-0.00000
22:0719.2864-0.00000
22:0819.2864-0.00000
22:1718.6844-0.00000
22:1818.6844-0.00000
22:2718.0794-0.00000
22:2818.0794-0.00000
22:3717.9774-0.00000
22:3817.9774-0.00000
22:4717.6774-0.00000
22:4817.6774-0.00000
22:5717.8724-0.00000
22:5817.8724-0.00000
23:0718.0713-0.00000
23:0818.0713-0.00000
23:1718.0703-0.00000
23:1818.0703-0.00000
23:2717.8703-0.00000
23:2817.8703-0.00000
23:3718.0693-0.00000
23:3818.0693-0.00000
23:4717.9693-0.00000
23:4817.9693-0.00000
23:5717.8683-0.00000
23:5817.8683-0.00000
Estremi Min17.000-0.00000
Estremi Max24.000-0.00000
Medie/TOT19.780.14.3-00
Minime17663-0-
Massime24896-0-