DATO

Medie/TOT20.372.54-00
Minime18502-0-
Massime24886-0-

ORARIO

00:0720.1885-0.00000
00:0820.1885-0.00000
00:1719.9845-0.00000
00:1819.9845-0.00000
00:2719.9815-0.00000
00:2819.9815-0.00000
00:3719.7785-0.00000
00:3819.7785-0.00000
00:4719.8775-0.00000
00:4819.8775-0.00000
00:5719.8785-0.00000
00:5819.8785-0.00000
01:0719.8775-0.00000
01:0819.8775-0.00000
01:1719.6725-0.00000
01:1819.6725-0.00000
01:2719.5715-0.00000
01:2819.5715-0.00000
01:3719.7725-0.00000
01:3819.7725-0.00000
01:4719.8715-0.00000
01:4819.8715-0.00000
01:5719.7715-0.00000
01:5819.7715-0.00000
02:0719.8716-0.00000
02:0819.8716-0.00000
02:1719.8716-0.00000
02:1819.8716-0.00000
02:2719.9736-0.00000
02:2819.9736-0.00000
02:3719.9796-0.00000
02:3819.9796-0.00000
02:4719.8786-0.00000
02:4819.8786-0.00000
02:5719.8776-0.00000
02:5819.8776-0.00000
03:0719.8775-0.00000
03:0819.8775-0.00000
03:1719.9785-0.00000
03:1819.9785-0.00000
03:2719.8795-0.00000
03:2819.8795-0.00000
03:3719.9745-0.00000
03:3819.9745-0.00000
03:4719.9775-0.00000
03:4819.9775-0.00000
03:5719.6745-0.00000
03:5819.6745-0.00000
04:0719.4724-0.00000
04:0819.4724-0.00000
04:1719.4734-0.00000
04:1819.4734-0.00000
04:2719.2754-0.00000
04:2819.2754-0.00000
04:3719.1744-0.00000
04:3819.1744-0.00000
04:4719.1744-0.00000
04:4819.1744-0.00000
04:5719.2784-0.00000
04:5819.2784-0.00000
05:0719.3783-0.00000
05:0819.3783-0.00000
05:1819.3743-0.00000
05:1919.3743-0.00000
05:2719.3743-0.00000
05:2819.3743-0.00000
05:3819.1753-0.00000
05:3919.1753-0.00000
05:4819.2773-0.00000
05:4919.2773-0.00000
05:5719.2743-0.00000
05:5819.2743-0.00000
06:0719.1743-0.00000
06:0819.1743-0.00000
06:1819.0743-0.00000
06:1919.0743-0.00000
06:2819.0713-0.00000
06:2919.0713-0.00000
06:3719.0713-0.00000
06:3819.0713-0.00000
06:4818.9713-0.00000
06:4918.9713-0.00000
06:5819.2723-0.00000
06:5919.2723-0.00000
07:0719.0763-0.00000
07:0819.0763-0.00000
07:1719.0773-0.00000
07:1819.0773-0.00000
07:2719.1793-0.00000
07:2819.1793-0.00000
07:3819.2773-0.00000
07:3919.2773-0.00000
07:4819.3773-0.00000
07:4919.3773-0.00000
07:5819.3783-0.00000
07:5919.3783-0.00000
08:0719.5783-0.00000
08:0819.5783-0.00000
08:1719.5783-0.00000
08:1819.5783-0.00000
08:2819.5793-0.00000
08:2919.5793-0.00000
08:3819.6783-0.00000
08:3919.6783-0.00000
08:4819.9763-0.00000
08:4919.9763-0.00000
08:5820.1753-0.00000
08:5920.1753-0.00000
09:0820.3772-0.00000
09:0920.3772-0.00000
09:1820.2782-0.00000
09:1920.2782-0.00000
09:2820.3822-0.00000
09:2920.3822-0.00000
09:3820.3782-0.00000
09:3920.3782-0.00000
09:4820.5772-0.00000
09:4920.5772-0.00000
09:5820.4752-0.00000
09:5920.4752-0.00000
10:0820.5734-0.00000
10:0920.5734-0.00000
10:1820.7734-0.00000
10:1920.7734-0.00000
10:2820.8704-0.00000
10:2920.8704-0.00000
10:3821.1724-0.00000
10:3921.1724-0.00000
10:4821.1724-0.00000
10:4921.1724-0.00000
10:5821.2704-0.00000
10:5921.2704-0.00000
11:0821.5684-0.00000
11:0921.5684-0.00000
11:1821.4674-0.00000
11:1921.4674-0.00000
11:2821.1694-0.00000
11:2921.1694-0.00000
11:3820.9724-0.00000
11:3920.9724-0.00000
11:4820.8744-0.00000
11:4920.8744-0.00000
11:5820.8734-0.00000
11:5920.8734-0.00000
12:0821.1744-0.00000
12:0921.1744-0.00000
12:1821.1744-0.00000
12:1921.1744-0.00000
12:2821.3694-0.00000
12:2921.3694-0.00000
12:3821.6664-0.00000
12:3921.6664-0.00000
12:4821.9624-0.00000
12:4921.9624-0.00000
12:5822.4634-0.00000
12:5922.4634-0.00000
13:0822.4574-0.00000
13:0922.4574-0.00000
13:1822.4614-0.00000
13:1922.4614-0.00000
13:2822.1614-0.00000
13:2922.1614-0.00000
13:3822.4624-0.00000
13:3922.4624-0.00000
13:4822.4614-0.00000
13:4922.4614-0.00000
13:5821.8614-0.00000
13:5921.8614-0.00000
14:0822.8615-0.00000
14:0922.8615-0.00000
14:1823.3595-0.00000
14:1923.3595-0.00000
14:2823.8565-0.00000
14:2923.8565-0.00000
14:3823.7535-0.00000
14:3923.7535-0.00000
14:4824.0515-0.00000
14:4924.0515-0.00000
14:5823.7515-0.00000
14:5923.7515-0.00000
15:0823.2506-0.00000
15:0923.2506-0.00000
15:1823.4546-0.00000
15:1923.4546-0.00000
15:2823.4536-0.00000
15:2923.4536-0.00000
15:3823.0546-0.00000
15:3923.0546-0.00000
15:4823.2566-0.00000
15:4923.2566-0.00000
15:5822.9606-0.00000
15:5922.9606-0.00000
16:0822.4656-0.00000
16:0922.4656-0.00000
16:1822.5646-0.00000
16:1922.5646-0.00000
16:2823.3626-0.00000
16:2923.3626-0.00000
16:3823.4626-0.00000
16:3923.4626-0.00000
16:4822.8646-0.00000
16:4922.8646-0.00000
16:5822.9646-0.00000
16:5922.9646-0.00000
17:0822.1664-0.00000
17:0922.1664-0.00000
17:1821.4694-0.00000
17:1921.4694-0.00000
17:2820.8724-0.00000
17:2920.8724-0.00000
17:3820.7734-0.00000
17:3920.7734-0.00000
17:4820.3734-0.00000
17:4920.3734-0.00000
17:5820.1714-0.00000
17:5920.1714-0.00000
18:0820.0714-0.00000
18:0920.0714-0.00000
18:1820.1694-0.00000
18:1920.1694-0.00000
18:2820.1694-0.00000
18:2920.1694-0.00000
18:3819.9704-0.00000
18:3919.9704-0.00000
18:4819.7734-0.00000
18:4919.7734-0.00000
18:5819.6744-0.00000
18:5919.6744-0.00000
19:0819.3775-0.00000
19:0919.3775-0.00000
19:1819.3775-0.00000
19:1919.3775-0.00000
19:2819.5775-0.00000
19:2919.5775-0.00000
19:3819.4775-0.00000
19:3919.4775-0.00000
19:4819.2785-0.00000
19:4919.2785-0.00000
19:5819.2795-0.00000
19:5919.2795-0.00000
20:0819.2773-0.00000
20:0919.2773-0.00000
20:1819.5793-0.00000
20:1919.5793-0.00000
20:2819.6773-0.00000
20:2919.6773-0.00000
20:3819.6773-0.00000
20:3919.6773-0.00000
20:4819.5783-0.00000
20:4919.5783-0.00000
20:5819.5763-0.00000
20:5919.5763-0.00000
21:0819.1763-0.00000
21:0919.1763-0.00000
21:1819.1763-0.00000
21:1919.1763-0.00000
21:2818.9793-0.00000
21:2918.9793-0.00000
21:3818.6803-0.00000
21:3918.6803-0.00000
21:4818.5823-0.00000
21:4918.5823-0.00000
21:5818.6833-0.00000
21:5918.6833-0.00000
22:0818.6822-0.00000
22:0918.6822-0.00000
22:1818.5822-0.00000
22:1918.5822-0.00000
22:2818.2812-0.00000
22:2918.2812-0.00000
22:3918.4822-0.00000
22:4018.4822-0.00000
22:4918.5822-0.00000
22:5018.5822-0.00000
22:5918.5812-0.00000
23:0018.5812-0.00000
23:0918.3812-0.00000
23:1018.3812-0.00000
23:1918.3822-0.00000
23:2018.3822-0.00000
23:2918.5812-0.00000
23:3018.5812-0.00000
23:3918.4812-0.00000
23:4918.1832-0.00000
23:5018.1832-0.00000
23:5918.0842-0.00000
Estremi Min18.100-0.00000
Estremi Max24.000-0.00000
Medie/TOT20.372.54-00
Minime18502-0-
Massime24886-0-