DATO

Medie/TOT12.455.89-00
Minime7.4362-0-
Massime19.47716-0-

ORARIO

00:007.47710-0.00000
00:077.97416-0.00000
00:087.97416-0.00000
00:097.97416-0.00000
00:107.97416-0.00000
00:178.46716-0.00000
00:188.46716-0.00000
00:198.46716-0.00000
00:208.46716-0.00000
00:278.76816-0.00000
00:288.76816-0.00000
00:298.76816-0.00000
00:308.76816-0.00000
00:378.37016-0.00000
00:388.37016-0.00000
00:398.37016-0.00000
00:408.37016-0.00000
00:478.46916-0.00000
00:488.46916-0.00000
00:498.46916-0.00000
00:508.46916-0.00000
00:578.37116-0.00000
00:588.37116-0.00000
00:598.37116-0.00000
01:078.26914-0.00000
01:088.26914-0.00000
01:098.26914-0.00000
01:108.26914-0.00000
01:178.16914-0.00000
01:188.16914-0.00000
01:198.16914-0.00000
01:208.16914-0.00000
01:277.97114-0.00000
01:287.97114-0.00000
01:297.97114-0.00000
01:378.16914-0.00000
01:388.16914-0.00000
01:398.16914-0.00000
01:408.16914-0.00000
01:478.26814-0.00000
01:488.26814-0.00000
01:498.26814-0.00000
01:508.26814-0.00000
01:578.26814-0.00000
01:588.26814-0.00000
01:598.26814-0.00000
02:008.26814-0.00000
02:078.4659-0.00000
02:088.4659-0.00000
02:098.4659-0.00000
02:108.4659-0.00000
02:178.2629-0.00000
02:188.2629-0.00000
02:198.2629-0.00000
02:208.2629-0.00000
02:277.9669-0.00000
02:287.9669-0.00000
02:297.9669-0.00000
02:307.9669-0.00000
02:377.9669-0.00000
02:387.9669-0.00000
02:397.9669-0.00000
02:407.9669-0.00000
02:478.0679-0.00000
02:488.0679-0.00000
02:498.0679-0.00000
02:508.0679-0.00000
02:578.1679-0.00000
02:588.1679-0.00000
02:598.1679-0.00000
03:008.1679-0.00000
03:078.0645-0.00000
03:088.0645-0.00000
03:098.0645-0.00000
03:108.0645-0.00000
03:177.9625-0.00000
03:187.9625-0.00000
03:197.9625-0.00000
03:207.9625-0.00000
03:278.0615-0.00000
03:288.0615-0.00000
03:298.0615-0.00000
03:308.0615-0.00000
03:377.8615-0.00000
03:387.8615-0.00000
03:397.8615-0.00000
03:407.8615-0.00000
03:477.9605-0.00000
03:487.9605-0.00000
03:497.9605-0.00000
03:507.9605-0.00000
03:578.1605-0.00000
03:588.1605-0.00000
03:598.1605-0.00000
04:078.4593-0.00000
04:088.4593-0.00000
04:098.4593-0.00000
04:108.4593-0.00000
04:178.6583-0.00000
04:188.6583-0.00000
04:198.6583-0.00000
04:208.6583-0.00000
04:278.8563-0.00000
04:288.8563-0.00000
04:298.8563-0.00000
04:308.8563-0.00000
04:378.6573-0.00000
04:388.6573-0.00000
04:398.6573-0.00000
04:408.6573-0.00000
04:478.8553-0.00000
04:488.8553-0.00000
04:498.8553-0.00000
04:508.8553-0.00000
04:579.1553-0.00000
04:589.1553-0.00000
04:599.1553-0.00000
05:009.1553-0.00000
05:079.1544-0.00000
05:089.1544-0.00000
05:099.1544-0.00000
05:109.1544-0.00000
05:179.0544-0.00000
05:189.0544-0.00000
05:199.0544-0.00000
05:209.0544-0.00000
05:279.4524-0.00000
05:289.4524-0.00000
05:299.4524-0.00000
05:309.4524-0.00000
05:379.9504-0.00000
05:389.9504-0.00000
05:399.9504-0.00000
05:409.9504-0.00000
05:479.2524-0.00000
05:489.2524-0.00000
05:499.2524-0.00000
05:509.2524-0.00000
05:579.1514-0.00000
05:589.1514-0.00000
05:599.1514-0.00000
06:009.1514-0.00000
06:079.2505-0.00000
06:089.2505-0.00000
06:099.2505-0.00000
06:109.2505-0.00000
06:179.3505-0.00000
06:189.3505-0.00000
06:199.3505-0.00000
06:209.3505-0.00000
06:279.9505-0.00000
06:289.9505-0.00000
06:299.9505-0.00000
06:309.9505-0.00000
06:3710.5495-0.00000
06:3810.5495-0.00000
06:3910.5495-0.00000
06:4010.5495-0.00000
06:4711.2475-0.00000
06:4811.2475-0.00000
06:4911.2475-0.00000
06:5011.2475-0.00000
06:5711.6505-0.00000
06:5811.6505-0.00000
06:5911.6505-0.00000
07:0011.6505-0.00000
07:0712.5452-0.00000
07:0812.5452-0.00000
07:0912.5452-0.00000
07:1012.5452-0.00000
07:1713.1442-0.00000
07:1813.1442-0.00000
07:1913.1442-0.00000
07:2013.1442-0.00000
07:2713.8392-0.00000
07:2813.8392-0.00000
07:2913.8392-0.00000
07:3013.8392-0.00000
07:3714.2432-0.00000
07:3814.2432-0.00000
07:3914.2432-0.00000
07:4014.2432-0.00000
07:4714.7412-0.00000
07:4814.7412-0.00000
07:4914.7412-0.00000
07:5014.7412-0.00000
07:5715.0422-0.00000
07:5815.0422-0.00000
07:5915.0422-0.00000
08:0015.0422-0.00000
08:0714.9382-0.00000
08:0814.9382-0.00000
08:0914.9382-0.00000
08:1014.9382-0.00000
08:1715.2422-0.00000
08:1815.2422-0.00000
08:1915.2422-0.00000
08:2015.2422-0.00000
08:2715.6402-0.00000
08:2815.6402-0.00000
08:2915.6402-0.00000
08:3015.6402-0.00000
08:3715.7392-0.00000
08:3815.7392-0.00000
08:3915.7392-0.00000
08:4015.7392-0.00000
08:4716.3362-0.00000
08:4816.3362-0.00000
08:4916.3362-0.00000
08:5016.3362-0.00000
08:5716.3392-0.00000
08:5816.3392-0.00000
08:5916.3392-0.00000
09:0016.3392-0.00000
09:0716.2385-0.00000
09:0816.2385-0.00000
09:0916.2385-0.00000
09:1016.2385-0.00000
09:1716.2385-0.00000
09:1816.2385-0.00000
09:1915.9495-0.00000
09:2015.9495-0.00000
09:2816.5395-0.00000
09:2916.5395-0.00000
09:3016.5395-0.00000
09:3816.9405-0.00000
09:3916.9405-0.00000
09:4816.8395-0.00000
09:4916.8395-0.00000
09:5016.8395-0.00000
09:5816.5435-0.00000
09:5916.5435-0.00000
10:0016.5435-0.00000
10:0815.8496-0.00000
10:0915.8496-0.00000
10:1015.8496-0.00000
10:1815.5506-0.00000
10:1915.5506-0.00000
10:2015.5506-0.00000
10:2815.4556-0.00000
10:2915.4556-0.00000
10:3015.4556-0.00000
10:3815.4556-0.00000
10:3915.4556-0.00000
10:4815.6586-0.00000
10:4915.6586-0.00000
10:5015.6586-0.00000
10:5815.4606-0.00000
10:5915.4606-0.00000
11:0816.35712-0.00000
11:0916.35712-0.00000
11:1016.35712-0.00000
11:1816.55412-0.00000
11:1916.55412-0.00000
11:2016.55412-0.00000
11:2817.05512-0.00000
11:2917.05512-0.00000
11:3017.05512-0.00000
11:3816.95212-0.00000
11:3916.95212-0.00000
11:4016.95212-0.00000
11:4817.35112-0.00000
11:4917.35112-0.00000
11:5017.35112-0.00000
11:5818.14512-0.00000
11:5918.14512-0.00000
12:0018.14512-0.00000
12:0819.1398-0.00000
12:0919.1398-0.00000
12:1019.1398-0.00000
12:1819.2408-0.00000
12:1919.2408-0.00000
12:2019.2408-0.00000
12:2819.4408-0.00000
12:2919.4408-0.00000
12:3019.4408-0.00000
12:3819.0388-0.00000
12:3919.0388-0.00000
12:4019.0388-0.00000
12:4818.4368-0.00000
12:4918.4368-0.00000
12:5018.4368-0.00000
12:5818.7378-0.00000
12:5918.7378-0.00000
13:0018.7378-0.00000
13:0818.94612-0.00000
13:0918.94612-0.00000
13:1018.94612-0.00000
13:1818.25112-0.00000
13:1918.25112-0.00000
13:2018.25112-0.00000
13:2818.35212-0.00000
13:2918.35212-0.00000
13:3018.35212-0.00000
13:3818.05412-0.00000
13:3918.05412-0.00000
13:4018.05412-0.00000
13:4818.45412-0.00000
13:4918.45412-0.00000
13:5018.45412-0.00000
13:5818.25412-0.00000
13:5918.25412-0.00000
14:0018.25412-0.00000
14:0818.25410-0.00000
14:0918.25410-0.00000
14:1018.25410-0.00000
14:1818.05510-0.00000
14:1918.05510-0.00000
14:2018.05510-0.00000
14:2817.85610-0.00000
14:2917.85610-0.00000
14:3017.85610-0.00000
14:3817.55710-0.00000
14:3917.55710-0.00000
14:4017.55710-0.00000
14:4817.95710-0.00000
14:4917.95710-0.00000
14:5017.95710-0.00000
14:5818.25310-0.00000
14:5918.25310-0.00000
15:0018.25310-0.00000
15:0817.95611-0.00000
15:0917.95611-0.00000
15:1017.95611-0.00000
15:1817.75511-0.00000
15:1917.75511-0.00000
15:2017.75511-0.00000
15:2817.85411-0.00000
15:2917.85411-0.00000
15:3017.85411-0.00000
15:3817.75611-0.00000
15:3917.75611-0.00000
15:4017.75611-0.00000
15:4817.05711-0.00000
15:4917.05711-0.00000
15:5017.05711-0.00000
15:5816.65611-0.00000
15:5916.65611-0.00000
16:0016.65611-0.00000
16:0816.55710-0.00000
16:0916.55710-0.00000
16:1016.55710-0.00000
16:1816.25610-0.00000
16:1916.25610-0.00000
16:2016.25610-0.00000
16:2815.85510-0.00000
16:2915.85510-0.00000
16:3015.85510-0.00000
16:3815.65710-0.00000
16:3915.65710-0.00000
16:4015.65710-0.00000
16:4815.45710-0.00000
16:4915.45710-0.00000
16:5015.45710-0.00000
16:5815.45710-0.00000
16:5915.45710-0.00000
17:0815.05710-0.00000
17:0915.05710-0.00000
17:1015.05710-0.00000
17:1814.45710-0.00000
17:1914.45710-0.00000
17:2014.45710-0.00000
17:2813.85910-0.00000
17:2913.85910-0.00000
17:3013.85910-0.00000
17:3113.85910-0.00000
17:3813.56010-0.00000
17:3913.56010-0.00000
17:4013.56010-0.00000
17:4113.56010-0.00000
17:4813.26010-0.00000
17:4913.26010-0.00000
17:5013.26010-0.00000
17:5113.26010-0.00000
17:5813.06110-0.00000
17:5913.06110-0.00000
18:0113.06110-0.00000
18:0812.86112-0.00000
18:0912.86112-0.00000
18:1012.86112-0.00000
18:1112.86112-0.00000
18:1812.56212-0.00000
18:1912.56212-0.00000
18:2012.56212-0.00000
18:2812.16412-0.00000
18:2912.16412-0.00000
18:3012.16412-0.00000
18:3112.16412-0.00000
18:3812.06412-0.00000
18:3912.06412-0.00000
18:4012.06412-0.00000
18:4112.06412-0.00000
18:4811.96512-0.00000
18:4911.96512-0.00000
18:5011.96512-0.00000
18:5111.96512-0.00000
18:5811.76512-0.00000
18:5911.76512-0.00000
19:0011.76512-0.00000
19:0111.76512-0.00000
19:0811.66611-0.00000
19:0911.66611-0.00000
19:1011.66611-0.00000
19:1811.66411-0.00000
19:1911.66411-0.00000
19:2011.66411-0.00000
19:2111.66411-0.00000
19:2811.36511-0.00000
19:2911.36511-0.00000
19:3011.36511-0.00000
19:3111.36511-0.00000
19:3811.26611-0.00000
19:3911.26611-0.00000
19:4011.26611-0.00000
19:4111.26611-0.00000
19:4811.26511-0.00000
19:4911.26511-0.00000
19:5011.26511-0.00000
19:5111.26511-0.00000
19:5811.06411-0.00000
19:5911.06411-0.00000
20:0111.06411-0.00000
20:0811.06312-0.00000
20:0911.06312-0.00000
20:1011.06312-0.00000
20:1111.06312-0.00000
20:1811.06112-0.00000
20:1911.06112-0.00000
20:2011.06112-0.00000
20:2111.06112-0.00000
20:2810.96012-0.00000
20:2910.96012-0.00000
20:3010.96012-0.00000
20:3110.96012-0.00000
20:3810.75912-0.00000
20:3910.75912-0.00000
20:4010.75912-0.00000
20:4110.75912-0.00000
20:4810.85612-0.00000
20:4910.85612-0.00000
20:5010.85612-0.00000
20:5110.85612-0.00000
20:5810.85312-0.00000
20:5910.85312-0.00000
21:0110.85312-0.00000
21:0810.75112-0.00000
21:0910.75112-0.00000
21:1010.75112-0.00000
21:1110.75112-0.00000
21:1810.25212-0.00000
21:1910.25212-0.00000
21:2010.25212-0.00000
21:2110.25212-0.00000
21:2810.15212-0.00000
21:2910.15212-0.00000
21:3010.15212-0.00000
21:3110.15212-0.00000
21:3810.35012-0.00000
21:3910.35012-0.00000
21:4010.35012-0.00000
21:4110.35012-0.00000
21:4810.64912-0.00000
21:4910.64912-0.00000
21:5010.64912-0.00000
21:5110.64912-0.00000
21:5810.64912-0.00000
21:5910.64912-0.00000
22:0010.64912-0.00000
22:0110.64912-0.00000
22:0810.05213-0.00000
22:0910.05213-0.00000
22:1010.05213-0.00000
22:1110.05213-0.00000
22:189.55613-0.00000
22:199.55613-0.00000
22:209.55613-0.00000
22:219.55613-0.00000
22:289.45913-0.00000
22:299.45913-0.00000
22:309.45913-0.00000
22:319.45913-0.00000
22:389.36113-0.00000
22:399.36113-0.00000
22:409.36113-0.00000
22:419.36113-0.00000
22:489.36313-0.00000
22:499.36313-0.00000
22:509.36313-0.00000
22:519.36313-0.00000
22:589.46513-0.00000
22:599.46513-0.00000
23:019.46513-0.00000
23:089.66515-0.00000
23:099.66515-0.00000
23:109.66515-0.00000
23:119.66515-0.00000
23:189.96515-0.00000
23:199.96515-0.00000
23:209.96515-0.00000
23:219.96515-0.00000
23:289.76515-0.00000
23:299.76515-0.00000
23:309.76515-0.00000
23:319.76515-0.00000
23:389.76715-0.00000
23:399.76715-0.00000
23:409.76715-0.00000
23:419.76715-0.00000
23:4810.16715-0.00000
23:4910.16715-0.00000
23:5010.16715-0.00000
23:5110.16715-0.00000
23:5810.46615-0.00000
23:5910.46615-0.00000
Estremi Min7.400-0.00000
Estremi Max19.400-0.00000
Medie/TOT12.455.89-00
Minime7.4362-0-
Massime19.47716-0-