DATO

Medie/TOT24.773.68.8-00
Minime19.8342-0-
Massime32.310014-0-

ORARIO

00:0820.81008-0.00000
00:0920.81008-0.00000
00:1820.91008-0.00000
00:1920.91008-0.00000
00:2820.61008-0.00000
00:2920.61008-0.00000
00:3820.31008-0.00000
00:3920.31008-0.00000
00:4820.11008-0.00000
00:4920.11008-0.00000
00:5820.01008-0.00000
00:5920.01008-0.00000
01:0820.010010-0.00000
01:0920.010010-0.00000
01:1821.48510-0.00000
01:1921.48510-0.00000
01:2821.88010-0.00000
01:2921.88010-0.00000
01:3820.610010-0.00000
01:3920.610010-0.00000
01:4820.310010-0.00000
01:4920.310010-0.00000
01:5820.110010-0.00000
01:5920.110010-0.00000
02:0819.91007-0.00000
02:0919.91007-0.00000
02:1819.81007-0.00000
02:1919.81007-0.00000
02:2820.11007-0.00000
02:2920.11007-0.00000
02:3820.6927-0.00000
02:3920.6927-0.00000
02:4820.7877-0.00000
02:4920.7877-0.00000
02:5821.0817-0.00000
02:5921.0817-0.00000
03:0821.3779-0.00000
03:0921.3779-0.00000
03:1821.2779-0.00000
03:1921.2779-0.00000
03:2820.9799-0.00000
03:2920.9799-0.00000
03:3820.4829-0.00000
03:3920.4829-0.00000
03:4820.0849-0.00000
03:4920.0849-0.00000
03:5820.0879-0.00000
03:5920.0879-0.00000
04:0820.0859-0.00000
04:0920.0859-0.00000
04:1820.0879-0.00000
04:1920.0879-0.00000
04:2820.0889-0.00000
04:2920.0889-0.00000
04:3820.1879-0.00000
04:3920.1879-0.00000
04:4820.2859-0.00000
04:4920.2859-0.00000
04:5820.6819-0.00000
04:5920.6819-0.00000
05:0820.9777-0.00000
05:0920.9777-0.00000
05:1821.3747-0.00000
05:1921.3747-0.00000
05:2821.5737-0.00000
05:2921.5737-0.00000
05:3821.6727-0.00000
05:3921.6727-0.00000
05:4821.5717-0.00000
05:4921.5717-0.00000
05:5821.6707-0.00000
05:5921.6707-0.00000
06:0821.67011-0.00000
06:0921.67011-0.00000
06:1821.86911-0.00000
06:1921.86911-0.00000
06:2821.96811-0.00000
06:2921.96811-0.00000
06:3822.26711-0.00000
06:3922.26711-0.00000
06:4822.46511-0.00000
06:4922.46511-0.00000
06:5822.86311-0.00000
06:5922.86311-0.00000
07:0823.06210-0.00000
07:0923.06210-0.00000
07:1823.26110-0.00000
07:1923.26110-0.00000
07:2823.46010-0.00000
07:2923.46010-0.00000
07:3823.75910-0.00000
07:3923.75910-0.00000
07:4823.95810-0.00000
07:4923.95810-0.00000
07:5824.45510-0.00000
07:5924.45510-0.00000
08:0825.0539-0.00000
08:0925.0539-0.00000
08:1825.2549-0.00000
08:1925.2549-0.00000
08:2825.7539-0.00000
08:2925.7539-0.00000
08:3826.4509-0.00000
08:3926.4509-0.00000
08:4827.5499-0.00000
08:4927.5499-0.00000
08:5826.3559-0.00000
08:5926.3559-0.00000
09:0826.45411-0.00000
09:0926.45411-0.00000
09:1826.85311-0.00000
09:1926.85311-0.00000
09:2826.85311-0.00000
09:2926.85311-0.00000
09:3826.55311-0.00000
09:3926.55311-0.00000
09:4826.95611-0.00000
09:4926.95611-0.00000
09:5827.15511-0.00000
09:5927.15511-0.00000
10:0827.25613-0.00000
10:0927.25613-0.00000
10:1827.55413-0.00000
10:1927.55413-0.00000
10:2827.95313-0.00000
10:2927.95313-0.00000
10:3827.95513-0.00000
10:3927.95513-0.00000
10:4828.55413-0.00000
10:4928.55413-0.00000
10:5828.75013-0.00000
10:5928.75013-0.00000
11:0828.95014-0.00000
11:0928.95014-0.00000
11:1828.95014-0.00000
11:1928.95014-0.00000
11:2829.15014-0.00000
11:2929.15014-0.00000
11:3829.44814-0.00000
11:3929.44814-0.00000
11:4829.84614-0.00000
11:4929.84614-0.00000
11:5830.04514-0.00000
11:5930.04514-0.00000
12:0830.04514-0.00000
12:0930.04514-0.00000
12:1830.14614-0.00000
12:1930.14614-0.00000
12:2831.04114-0.00000
12:2931.04114-0.00000
12:3831.54014-0.00000
12:3931.54014-0.00000
12:4830.94114-0.00000
12:4930.94114-0.00000
12:5831.33914-0.00000
12:5931.33914-0.00000
13:0831.63811-0.00000
13:0931.63811-0.00000
13:1832.03811-0.00000
13:1932.03811-0.00000
13:2832.03711-0.00000
13:2932.03711-0.00000
13:3831.83811-0.00000
13:3931.83811-0.00000
13:4831.83911-0.00000
13:4931.83911-0.00000
13:5832.33811-0.00000
13:5932.33811-0.00000
14:0931.93810-0.00000
14:1031.93810-0.00000
14:1831.93810-0.00000
14:1931.93810-0.00000
14:2831.93810-0.00000
14:2931.93810-0.00000
14:3932.03810-0.00000
14:4032.03810-0.00000
14:4832.03810-0.00000
14:4932.03810-0.00000
14:5832.14110-0.00000
14:5932.14110-0.00000
15:0832.3368-0.00000
15:0932.3368-0.00000
15:1932.2348-0.00000
15:2032.2348-0.00000
15:2931.9368-0.00000
15:3031.9368-0.00000
15:3931.5488-0.00000
15:4031.5488-0.00000
15:4931.1438-0.00000
15:5031.1438-0.00000
15:5930.8478-0.00000
16:0030.8478-0.00000
16:0930.85310-0.00000
16:1030.85310-0.00000
16:1930.35410-0.00000
16:2030.35410-0.00000
16:2929.55810-0.00000
16:3029.55810-0.00000
16:3928.66410-0.00000
16:4028.66410-0.00000
16:4927.77110-0.00000
16:5027.77110-0.00000
16:5927.47410-0.00000
17:0027.47410-0.00000
17:0926.68010-0.00000
17:1026.68010-0.00000
17:1926.68310-0.00000
17:2026.68310-0.00000
17:2926.18710-0.00000
17:3026.18710-0.00000
17:3925.68910-0.00000
17:4025.68910-0.00000
17:4925.19210-0.00000
17:5025.19210-0.00000
17:5924.69410-0.00000
18:0024.69410-0.00000
18:0824.49412-0.00000
18:0924.49412-0.00000
18:1824.59312-0.00000
18:1924.59312-0.00000
18:2024.59312-0.00000
18:2924.59312-0.00000
18:3024.59312-0.00000
18:3924.29512-0.00000
18:4024.29512-0.00000
18:4924.010012-0.00000
18:5024.010012-0.00000
18:5923.610012-0.00000
19:0023.610012-0.00000
19:0823.61007-0.00000
19:0923.61007-0.00000
19:1823.51007-0.00000
19:1923.51007-0.00000
19:2923.11007-0.00000
19:3023.11007-0.00000
19:3922.91007-0.00000
19:4022.91007-0.00000
19:4922.61007-0.00000
19:5022.61007-0.00000
19:5922.51007-0.00000
20:0022.51007-0.00000
20:0922.51004-0.00000
20:1022.51004-0.00000
20:1922.11004-0.00000
20:2022.11004-0.00000
20:2921.81004-0.00000
20:3021.81004-0.00000
20:3921.61004-0.00000
20:4021.61004-0.00000
20:4921.51004-0.00000
20:5021.51004-0.00000
20:5921.61004-0.00000
21:0021.61004-0.00000
21:0921.51002-0.00000
21:1021.51002-0.00000
21:1921.31002-0.00000
21:2021.31002-0.00000
21:2921.21002-0.00000
21:3021.21002-0.00000
21:3921.21002-0.00000
21:4021.21002-0.00000
21:4921.01002-0.00000
21:5021.01002-0.00000
21:5920.91002-0.00000
22:0020.91002-0.00000
22:0920.61003-0.00000
22:1020.61003-0.00000
22:1920.51003-0.00000
22:2020.51003-0.00000
22:2920.41003-0.00000
22:3020.41003-0.00000
22:3920.51003-0.00000
22:4020.51003-0.00000
22:4920.51003-0.00000
22:5020.51003-0.00000
22:5920.41003-0.00000
23:0020.41003-0.00000
23:0920.31002-0.00000
23:1020.31002-0.00000
23:1920.31002-0.00000
23:2020.31002-0.00000
23:2920.61002-0.00000
23:3020.61002-0.00000
23:3920.81002-0.00000
23:4020.81002-0.00000
23:4920.81002-0.00000
23:5020.81002-0.00000
23:5920.71002-0.00000
Estremi Min19.800-0.00000
Estremi Max32.300-0.00000
Medie/TOT24.773.68.8-00
Minime19.8342-0-
Massime32.310014-0-