DATO

Medie/TOT14.673.79.2-00
Minime9.4483-0-
Massime209517-0-

ORARIO

00:0313.87015-0.00000
00:0413.87015-0.00000
00:1313.87117-0.00000
00:1413.87117-0.00000
00:2314.07117-0.00000
00:2414.07117-0.00000
00:3313.97117-0.00000
00:3413.97117-0.00000
00:4313.97217-0.00000
00:4413.97217-0.00000
00:5313.87317-0.00000
00:5413.87317-0.00000
01:0313.77317-0.00000
01:0413.77317-0.00000
01:1313.77417-0.00000
01:1413.77417-0.00000
01:2313.97317-0.00000
01:2413.97317-0.00000
01:3313.87317-0.00000
01:3413.87317-0.00000
01:4313.77417-0.00000
01:4413.77417-0.00000
01:5313.57617-0.00000
01:5413.57617-0.00000
02:0313.57617-0.00000
02:0413.57617-0.00000
02:1313.57614-0.00000
02:1413.57614-0.00000
02:2313.47614-0.00000
02:2413.47614-0.00000
02:3313.47714-0.00000
02:3413.47714-0.00000
02:4313.47714-0.00000
02:4413.47714-0.00000
02:5313.47714-0.00000
02:5413.47714-0.00000
03:0313.37714-0.00000
03:0413.37714-0.00000
03:1313.37714-0.00000
03:1413.37714-0.00000
03:2413.37811-0.00000
03:2513.37811-0.00000
03:3413.27811-0.00000
03:3513.27811-0.00000
03:4413.27811-0.00000
03:4513.27811-0.00000
03:5413.17811-0.00000
03:5513.17811-0.00000
04:0312.97811-0.00000
04:0412.97811-0.00000
04:1413.1788-0.00000
04:1513.1788-0.00000
04:2313.1778-0.00000
04:2413.1778-0.00000
04:3413.1788-0.00000
04:3513.1788-0.00000
04:4413.0798-0.00000
04:4513.0798-0.00000
04:5413.0798-0.00000
04:5513.0798-0.00000
05:0313.2798-0.00000
05:0413.2798-0.00000
05:1313.2789-0.00000
05:1413.2789-0.00000
05:2413.4779-0.00000
05:2513.4779-0.00000
05:3413.3789-0.00000
05:3513.3789-0.00000
05:4413.2789-0.00000
05:4513.2789-0.00000
05:5413.1789-0.00000
05:5513.1789-0.00000
06:0313.1799-0.00000
06:0413.1799-0.00000
06:140.0799-0.00000
06:150.0799-0.00000
06:2413.0809-0.00000
06:2513.0809-0.00000
06:3412.8809-0.00000
06:3512.8809-0.00000
06:4412.9819-0.00000
06:4512.9819-0.00000
06:5412.8819-0.00000
06:5512.8819-0.00000
07:0413.0819-0.00000
07:0513.0819-0.00000
07:1413.0827-0.00000
07:1513.0827-0.00000
07:2412.9817-0.00000
07:2512.9817-0.00000
07:3412.9827-0.00000
07:3512.9827-0.00000
07:4412.9837-0.00000
07:4512.9837-0.00000
07:5412.9837-0.00000
07:5512.9837-0.00000
08:0413.1837-0.00000
08:0513.1837-0.00000
08:1413.6826-0.00000
08:1513.6826-0.00000
08:2413.7816-0.00000
08:2513.7816-0.00000
08:3413.3826-0.00000
08:3513.3826-0.00000
08:4413.4836-0.00000
08:4513.4836-0.00000
08:5413.8816-0.00000
08:5513.8816-0.00000
09:0414.4816-0.00000
09:0514.4816-0.00000
09:1414.5775-0.00000
09:1514.5775-0.00000
09:2414.3795-0.00000
09:2514.3795-0.00000
09:3414.3785-0.00000
09:3514.3785-0.00000
09:4414.9765-0.00000
09:4514.9765-0.00000
09:5415.7735-0.00000
09:5515.7735-0.00000
10:0316.5735-0.00000
10:0416.5735-0.00000
10:1417.0675-0.00000
10:1517.0675-0.00000
10:2417.5665-0.00000
10:2517.5665-0.00000
10:3418.0625-0.00000
10:3518.0625-0.00000
10:4418.2605-0.00000
10:4518.2605-0.00000
10:5418.7555-0.00000
10:5518.7555-0.00000
11:0418.6595-0.00000
11:0518.6595-0.00000
11:1418.9597-0.00000
11:1518.9597-0.00000
11:2418.9567-0.00000
11:2518.9567-0.00000
11:3418.9587-0.00000
11:3518.9587-0.00000
11:4419.0587-0.00000
11:4519.0587-0.00000
11:5419.5567-0.00000
11:5519.5567-0.00000
12:0419.7537-0.00000
12:0519.7537-0.00000
12:1419.8509-0.00000
12:1519.8509-0.00000
12:3820.0489-0.00000
12:3920.0489-0.00000
12:4819.9509-0.00000
12:4919.9509-0.00000
12:5819.6539-0.00000
12:5919.6539-0.00000
13:0819.55410-0.00000
13:0919.55410-0.00000
13:1419.55410-0.00000
13:1519.55410-0.00000
13:1619.55410-0.00000
13:1819.65310-0.00000
13:1919.65310-0.00000
13:2819.55510-0.00000
13:2919.55510-0.00000
13:3819.55310-0.00000
13:3919.55310-0.00000
13:4819.35110-0.00000
13:4919.35110-0.00000
13:5819.45410-0.00000
13:5919.45410-0.00000
14:0819.25614-0.00000
14:0919.25614-0.00000
14:1818.95714-0.00000
14:1918.95714-0.00000
14:2818.35914-0.00000
14:2918.35914-0.00000
14:3818.06014-0.00000
14:3918.06014-0.00000
14:4818.46014-0.00000
14:4918.46014-0.00000
14:5818.65914-0.00000
14:5918.65914-0.00000
15:0818.75913-0.00000
15:0918.75913-0.00000
15:1818.46013-0.00000
15:1918.46013-0.00000
15:2817.96113-0.00000
15:2917.96113-0.00000
15:3817.66413-0.00000
15:3917.66413-0.00000
15:4817.26513-0.00000
15:4917.26513-0.00000
15:5817.06413-0.00000
15:5917.06413-0.00000
16:0816.86410-0.00000
16:0916.86410-0.00000
16:1816.56510-0.00000
16:1916.56510-0.00000
16:2816.36410-0.00000
16:2916.36410-0.00000
16:3816.26410-0.00000
16:3916.26410-0.00000
16:4816.06510-0.00000
16:4916.06510-0.00000
16:5815.66810-0.00000
16:5915.66810-0.00000
17:0815.4699-0.00000
17:0915.4699-0.00000
17:1814.9719-0.00000
17:1914.9719-0.00000
17:2814.8729-0.00000
17:2914.8729-0.00000
17:3814.4749-0.00000
17:3914.4749-0.00000
17:4814.6729-0.00000
17:4914.6729-0.00000
17:5814.8729-0.00000
17:5914.8729-0.00000
18:0814.6734-0.00000
18:0914.6734-0.00000
18:1814.7734-0.00000
18:1914.7734-0.00000
18:2814.7744-0.00000
18:2914.7744-0.00000
18:3814.3754-0.00000
18:3914.3754-0.00000
18:4813.8794-0.00000
18:4913.8794-0.00000
18:5813.8804-0.00000
18:5913.8804-0.00000
19:0813.8815-0.00000
19:0913.8815-0.00000
19:1814.0845-0.00000
19:1914.0845-0.00000
19:2814.0845-0.00000
19:2914.0845-0.00000
19:3813.9855-0.00000
19:3913.9855-0.00000
19:4813.7855-0.00000
19:4913.7855-0.00000
19:5813.3845-0.00000
19:5913.3845-0.00000
20:0813.1843-0.00000
20:0913.1843-0.00000
20:1812.9823-0.00000
20:1912.9823-0.00000
20:2812.9823-0.00000
20:2912.9823-0.00000
20:3812.9823-0.00000
20:3912.9823-0.00000
20:4812.9823-0.00000
20:4912.9823-0.00000
20:5812.6823-0.00000
20:5912.6823-0.00000
21:0812.4834-0.00000
21:0912.4834-0.00000
21:1811.9864-0.00000
21:1911.9864-0.00000
21:2811.7924-0.00000
21:2911.7924-0.00000
21:3811.6944-0.00000
21:3911.6944-0.00000
21:4811.8954-0.00000
21:4911.8954-0.00000
21:5811.0934-0.00000
21:5911.0934-0.00000
22:0810.78813-0.00000
22:0910.78813-0.00000
22:1810.68513-0.00000
22:1910.68513-0.00000
22:2810.48913-0.00000
22:2910.48913-0.00000
22:3810.08813-0.00000
22:3910.08813-0.00000
22:489.98813-0.00000
22:499.98813-0.00000
22:589.98813-0.00000
22:599.98813-0.00000
23:089.88910-0.00000
23:099.88910-0.00000
23:189.79010-0.00000
23:199.79010-0.00000
23:289.79010-0.00000
23:299.79010-0.00000
23:389.69010-0.00000
23:399.69010-0.00000
23:489.49110-0.00000
23:499.49110-0.00000
23:589.49110-0.00000
23:599.49110-0.00000
Estremi Min9.400-0.00000
Estremi Max20.000-0.00000
Medie/TOT14.673.79.2-00
Minime9.4483-0-
Massime209517-0-