DATO

Medie/TOT18.794.910-00
Minime16.5655-0-
Massime23.610017-0-

ORARIO

00:0617.01007-0.00000
00:0717.01007-0.00000
00:1616.81007-0.00000
00:1716.81007-0.00000
00:2616.91007-0.00000
00:2716.91007-0.00000
00:3617.01007-0.00000
00:3717.01007-0.00000
00:4617.11007-0.00000
00:4717.11007-0.00000
00:5617.01007-0.00000
00:5717.01007-0.00000
01:0616.81006-0.00000
01:0716.81006-0.00000
01:1616.81006-0.00000
01:1716.81006-0.00000
01:2616.71006-0.00000
01:2716.71006-0.00000
01:3616.71006-0.00000
01:3716.71006-0.00000
01:4616.71006-0.00000
01:4716.71006-0.00000
01:5616.81006-0.00000
01:5716.81006-0.00000
02:0616.81005-0.00000
02:0716.81005-0.00000
02:1616.71005-0.00000
02:1716.71005-0.00000
02:2616.91005-0.00000
02:2716.91005-0.00000
02:3617.11005-0.00000
02:3717.11005-0.00000
02:4616.91005-0.00000
02:4716.91005-0.00000
02:5616.81005-0.00000
02:5716.81005-0.00000
03:0617.21006-0.00000
03:0717.21006-0.00000
03:1617.11006-0.00000
03:1717.11006-0.00000
03:2617.21006-0.00000
03:2717.21006-0.00000
03:3617.41006-0.00000
03:3717.41006-0.00000
03:4617.31006-0.00000
03:4717.31006-0.00000
03:5617.31006-0.00000
03:5717.31006-0.00000
04:0617.21009-0.00000
04:0717.21009-0.00000
04:1617.21009-0.00000
04:1717.21009-0.00000
04:2617.11009-0.00000
04:2717.11009-0.00000
04:3617.01009-0.00000
04:3717.01009-0.00000
04:4617.01009-0.00000
04:4717.01009-0.00000
04:5717.11009-0.00000
04:5817.11009-0.00000
05:0717.110011-0.00000
05:0817.110011-0.00000
05:1717.110011-0.00000
05:1817.110011-0.00000
05:2717.110011-0.00000
05:2817.110011-0.00000
05:3717.110011-0.00000
05:3817.110011-0.00000
05:4617.110011-0.00000
05:4717.110011-0.00000
05:4817.110011-0.00000
05:5717.110011-0.00000
05:5817.110011-0.00000
06:0817.01009-0.00000
06:1717.11009-0.00000
06:1817.11009-0.00000
06:2717.01009-0.00000
06:2817.01009-0.00000
06:3716.91009-0.00000
06:3816.91009-0.00000
06:4716.81009-0.00000
06:4816.81009-0.00000
06:5716.81009-0.00000
06:5816.81009-0.00000
07:0716.71005-0.00000
07:0816.71005-0.00000
07:1716.51005-0.00000
07:1816.51005-0.00000
07:2716.51005-0.00000
07:2816.51005-0.00000
07:3716.51005-0.00000
07:3816.51005-0.00000
07:4716.81005-0.00000
07:4816.81005-0.00000
07:5717.01005-0.00000
07:5817.01005-0.00000
08:0717.21005-0.00000
08:0817.21005-0.00000
08:1717.31005-0.00000
08:1817.31005-0.00000
08:2717.51005-0.00000
08:2817.51005-0.00000
08:3717.61005-0.00000
08:3817.61005-0.00000
08:4717.91005-0.00000
08:4817.91005-0.00000
08:5718.61005-0.00000
08:5818.61005-0.00000
09:0719.51006-0.00000
09:0819.51006-0.00000
09:1720.01006-0.00000
09:1820.01006-0.00000
09:2720.81006-0.00000
09:2820.81006-0.00000
09:3721.0896-0.00000
09:3821.0896-0.00000
09:4720.9956-0.00000
09:4820.9956-0.00000
09:5721.0916-0.00000
09:5821.0916-0.00000
10:0721.5886-0.00000
10:0821.5886-0.00000
10:1721.8846-0.00000
10:1821.8846-0.00000
10:2722.1766-0.00000
10:2822.1766-0.00000
10:3722.4756-0.00000
10:3822.4756-0.00000
10:4722.9766-0.00000
10:4822.9766-0.00000
10:5722.3776-0.00000
10:5822.3776-0.00000
11:0722.1729-0.00000
11:0822.1729-0.00000
11:1722.5749-0.00000
11:1822.5749-0.00000
11:2721.5829-0.00000
11:2821.5829-0.00000
11:3721.0859-0.00000
11:3821.0859-0.00000
11:4721.5829-0.00000
11:4821.5829-0.00000
11:5721.7829-0.00000
11:5821.7829-0.00000
12:0721.6879-0.00000
12:0821.6879-0.00000
12:1821.3929-0.00000
12:2721.3919-0.00000
12:2821.3919-0.00000
12:3722.0799-0.00000
12:3822.0799-0.00000
12:4722.7739-0.00000
12:4822.7739-0.00000
12:5722.9739-0.00000
12:5822.9739-0.00000
13:0723.17211-0.00000
13:0823.17211-0.00000
13:1723.07311-0.00000
13:1823.07311-0.00000
13:2723.27011-0.00000
13:2823.27011-0.00000
13:3723.66511-0.00000
13:3823.66511-0.00000
13:4723.66711-0.00000
13:4823.66711-0.00000
13:5722.57511-0.00000
13:5822.57511-0.00000
14:0722.77911-0.00000
14:0822.77911-0.00000
14:1722.77611-0.00000
14:1822.77611-0.00000
14:2722.08111-0.00000
14:2822.08111-0.00000
14:3721.78811-0.00000
14:3821.78811-0.00000
14:4722.08811-0.00000
14:4822.08811-0.00000
14:5722.08611-0.00000
14:5822.08611-0.00000
15:0721.88717-0.00000
15:0821.88717-0.00000
15:1721.58717-0.00000
15:1821.58717-0.00000
15:2721.09217-0.00000
15:2821.09217-0.00000
15:3721.29117-0.00000
15:3821.29117-0.00000
15:4721.49317-0.00000
15:4821.49317-0.00000
15:5721.59217-0.00000
15:5821.59217-0.00000
16:0721.29015-0.00000
16:0821.29015-0.00000
16:1720.59415-0.00000
16:1820.59415-0.00000
16:2720.810015-0.00000
16:2820.810015-0.00000
16:3720.610015-0.00000
16:3820.610015-0.00000
16:4720.310015-0.00000
16:4820.310015-0.00000
16:5720.010015-0.00000
16:5820.010015-0.00000
17:0719.810016-0.00000
17:0819.810016-0.00000
17:1719.810016-0.00000
17:1819.810016-0.00000
17:2719.710016-0.00000
17:2819.710016-0.00000
17:3719.410016-0.00000
17:3819.410016-0.00000
17:4819.210016-0.00000
17:4919.210016-0.00000
17:5819.210016-0.00000
17:5919.210016-0.00000
18:0718.910014-0.00000
18:0818.910014-0.00000
18:1718.610014-0.00000
18:1818.610014-0.00000
18:2718.310014-0.00000
18:2818.310014-0.00000
18:3818.210014-0.00000
18:3918.210014-0.00000
18:4818.110014-0.00000
18:4918.110014-0.00000
18:5717.910014-0.00000
18:5817.910014-0.00000
19:0717.710014-0.00000
19:0817.710014-0.00000
19:1817.510014-0.00000
19:1917.510014-0.00000
19:2817.310014-0.00000
19:2917.310014-0.00000
19:3817.210014-0.00000
19:4717.210014-0.00000
19:4817.210014-0.00000
19:5717.110014-0.00000
19:5817.110014-0.00000
20:0817.110013-0.00000
20:0917.110013-0.00000
20:1817.010013-0.00000
20:1917.010013-0.00000
20:2816.910013-0.00000
20:2916.910013-0.00000
20:3817.010013-0.00000
20:3917.010013-0.00000
20:4817.010013-0.00000
20:4917.010013-0.00000
20:5817.010013-0.00000
20:5917.010013-0.00000
21:0816.910014-0.00000
21:0916.910014-0.00000
21:1816.910014-0.00000
21:1916.910014-0.00000
21:2816.910014-0.00000
21:2916.910014-0.00000
21:3716.810014-0.00000
21:3816.810014-0.00000
21:4816.910014-0.00000
21:4916.910014-0.00000
21:5816.810014-0.00000
21:5916.810014-0.00000
22:0816.810011-0.00000
22:0916.810011-0.00000
22:1816.810011-0.00000
22:1916.810011-0.00000
22:2816.810011-0.00000
22:2916.810011-0.00000
22:3816.510011-0.00000
22:3916.510011-0.00000
22:4816.510011-0.00000
22:4916.510011-0.00000
22:5816.510011-0.00000
22:5916.510011-0.00000
23:0816.510010-0.00000
23:0916.510010-0.00000
23:1816.610010-0.00000
23:1916.610010-0.00000
23:2816.710010-0.00000
23:2916.710010-0.00000
23:3816.810010-0.00000
23:3916.810010-0.00000
23:4816.810010-0.00000
23:4916.810010-0.00000
23:5816.810010-0.00000
23:5916.810010-0.00000
Estremi Min16.500-0.00000
Estremi Max23.600-0.00000
Medie/TOT18.794.910-00
Minime16.5655-0-
Massime23.610017-0-