DATO

Medie/TOT15.287.67-00
Minime11.5353-0-
Massime2010010-0-

ORARIO

00:0717.77110-0.00000
00:0817.77110-0.00000
00:1717.17510-0.00000
00:1817.17510-0.00000
00:2716.97810-0.00000
00:2816.97810-0.00000
00:3716.49110-0.00000
00:3816.49110-0.00000
00:4715.810010-0.00000
00:4815.810010-0.00000
00:5714.910010-0.00000
00:5814.910010-0.00000
01:0714.710010-0.00000
01:0814.710010-0.00000
01:1714.710010-0.00000
01:1814.710010-0.00000
01:2714.810010-0.00000
01:2814.810010-0.00000
01:3714.410010-0.00000
01:3814.410010-0.00000
01:4714.110010-0.00000
01:4814.110010-0.00000
01:5714.110010-0.00000
01:5814.110010-0.00000
02:0714.11007-0.00000
02:0814.11007-0.00000
02:1714.01007-0.00000
02:1814.01007-0.00000
02:2713.91007-0.00000
02:2813.91007-0.00000
02:3713.81007-0.00000
02:3813.81007-0.00000
02:4713.71007-0.00000
02:4813.71007-0.00000
02:5713.81007-0.00000
02:5813.81007-0.00000
03:0713.71007-0.00000
03:0813.71007-0.00000
03:1713.51007-0.00000
03:1813.51007-0.00000
03:2713.31007-0.00000
03:2813.31007-0.00000
03:3713.21007-0.00000
03:3813.21007-0.00000
03:4713.31007-0.00000
03:4813.31007-0.00000
03:5713.31007-0.00000
03:5813.31007-0.00000
04:0713.21009-0.00000
04:0813.21009-0.00000
04:1713.11009-0.00000
04:1813.11009-0.00000
04:2713.21009-0.00000
04:2813.21009-0.00000
04:3713.11009-0.00000
04:3813.11009-0.00000
04:4713.01009-0.00000
04:4813.01009-0.00000
04:5713.01009-0.00000
04:5813.01009-0.00000
05:0712.61006-0.00000
05:0812.61006-0.00000
05:1712.41006-0.00000
05:1812.41006-0.00000
05:2712.81006-0.00000
05:2812.81006-0.00000
05:3712.61006-0.00000
05:3812.61006-0.00000
05:4713.31006-0.00000
05:4813.31006-0.00000
05:5713.61006-0.00000
05:5813.61006-0.00000
06:0713.71009-0.00000
06:0813.71009-0.00000
06:1713.81009-0.00000
06:1813.81009-0.00000
06:2713.81009-0.00000
06:2813.81009-0.00000
06:3713.81009-0.00000
06:3813.81009-0.00000
06:4713.31009-0.00000
06:4813.31009-0.00000
06:5712.91009-0.00000
06:5812.91009-0.00000
07:0712.91006-0.00000
07:0812.91006-0.00000
07:1713.11006-0.00000
07:1813.11006-0.00000
07:2713.31006-0.00000
07:2813.31006-0.00000
07:3713.21006-0.00000
07:3813.21006-0.00000
07:4713.21006-0.00000
07:4813.21006-0.00000
07:5713.61006-0.00000
07:5813.61006-0.00000
08:0713.61004-0.00000
08:0813.61004-0.00000
08:1714.11004-0.00000
08:1814.11004-0.00000
08:2714.51004-0.00000
08:2814.51004-0.00000
08:3715.01004-0.00000
08:3815.01004-0.00000
08:4715.71004-0.00000
08:4815.71004-0.00000
08:5715.71004-0.00000
08:5815.71004-0.00000
09:0716.11006-0.00000
09:0816.11006-0.00000
09:1715.91006-0.00000
09:1815.91006-0.00000
09:2716.71006-0.00000
09:2816.71006-0.00000
09:3716.61006-0.00000
09:3816.61006-0.00000
09:4716.41006-0.00000
09:4816.41006-0.00000
09:5716.91006-0.00000
09:5816.91006-0.00000
10:0817.21006-0.00000
10:0917.21006-0.00000
10:1817.11006-0.00000
10:1917.11006-0.00000
10:2817.51006-0.00000
10:2917.51006-0.00000
10:3717.81006-0.00000
10:3817.81006-0.00000
10:4717.81006-0.00000
10:4817.81006-0.00000
10:5818.4936-0.00000
10:5918.4936-0.00000
11:0818.9926-0.00000
11:0918.9926-0.00000
11:1819.2896-0.00000
11:1919.2896-0.00000
11:2819.5846-0.00000
11:2919.5846-0.00000
11:3819.2826-0.00000
11:3919.2826-0.00000
11:4819.4776-0.00000
11:4919.4776-0.00000
11:5819.5706-0.00000
11:5919.5706-0.00000
12:0819.3696-0.00000
12:0919.3696-0.00000
12:1819.2686-0.00000
12:1919.2686-0.00000
12:2819.3786-0.00000
12:2919.3786-0.00000
12:3819.3686-0.00000
12:3919.3686-0.00000
12:4819.6776-0.00000
12:4919.6776-0.00000
12:5819.8776-0.00000
12:5919.8776-0.00000
13:0819.8786-0.00000
13:0919.8786-0.00000
13:1820.0846-0.00000
13:1920.0846-0.00000
13:2819.9896-0.00000
13:2919.9896-0.00000
13:3819.8926-0.00000
13:3919.8926-0.00000
13:4819.5926-0.00000
13:4919.5926-0.00000
13:5819.0936-0.00000
13:5919.0936-0.00000
14:0818.8936-0.00000
14:0918.8936-0.00000
14:1818.8976-0.00000
14:1918.8976-0.00000
14:2817.8966-0.00000
14:2917.8966-0.00000
14:3818.0976-0.00000
14:3918.0976-0.00000
14:4817.9906-0.00000
14:4917.9906-0.00000
14:5817.4866-0.00000
14:5917.4866-0.00000
15:0817.1769-0.00000
15:0917.1769-0.00000
15:1817.2789-0.00000
15:1917.2789-0.00000
15:2817.1839-0.00000
15:2917.1839-0.00000
15:3817.0809-0.00000
15:3917.0809-0.00000
15:4816.9819-0.00000
15:4916.9819-0.00000
15:5817.5819-0.00000
15:5917.5819-0.00000
16:0817.2818-0.00000
16:0917.2818-0.00000
16:1816.7858-0.00000
16:1916.7858-0.00000
16:2817.1848-0.00000
16:2917.1848-0.00000
16:3816.7868-0.00000
16:3916.7868-0.00000
16:4817.3828-0.00000
16:4917.3828-0.00000
16:5817.5758-0.00000
16:5917.5758-0.00000
17:0817.5728-0.00000
17:0917.5728-0.00000
17:1816.9718-0.00000
17:1916.9718-0.00000
17:2816.5688-0.00000
17:2916.5688-0.00000
17:3816.1778-0.00000
17:3916.1778-0.00000
17:4816.4748-0.00000
17:4916.4748-0.00000
17:5816.4668-0.00000
17:5916.4668-0.00000
18:0716.0728-0.00000
18:0816.0728-0.00000
18:1715.6718-0.00000
18:1815.6718-0.00000
18:2815.1758-0.00000
18:2915.1758-0.00000
18:3914.5788-0.00000
18:4714.3878-0.00000
18:4814.3878-0.00000
18:5713.9928-0.00000
18:5813.9928-0.00000
19:0813.7975-0.00000
19:0913.7975-0.00000
19:1813.71005-0.00000
19:1913.71005-0.00000
19:2813.51005-0.00000
19:2913.51005-0.00000
19:3813.31005-0.00000
19:3913.31005-0.00000
19:4812.9975-0.00000
19:4912.9975-0.00000
19:5812.41005-0.00000
19:5912.41005-0.00000
20:0812.3933-0.00000
20:0912.3933-0.00000
20:1812.01003-0.00000
20:1912.01003-0.00000
20:2811.81003-0.00000
20:2911.81003-0.00000
20:3811.51003-0.00000
20:3911.51003-0.00000
20:4811.71003-0.00000
20:4911.71003-0.00000
20:5811.9933-0.00000
20:5911.9933-0.00000
21:0812.01008-0.00000
21:0912.01008-0.00000
21:1812.3828-0.00000
21:1912.3828-0.00000
21:2812.5728-0.00000
21:2912.5728-0.00000
21:3812.6698-0.00000
21:3912.6698-0.00000
21:4812.9628-0.00000
21:4912.9628-0.00000
21:5812.8608-0.00000
21:5912.8608-0.00000
22:0812.7609-0.00000
22:0912.7609-0.00000
22:1812.7579-0.00000
22:1912.7579-0.00000
22:2812.4609-0.00000
22:2912.4609-0.00000
22:3812.3609-0.00000
22:3912.3609-0.00000
22:4812.2489-0.00000
22:4912.2489-0.00000
22:5812.7429-0.00000
22:5912.7429-0.00000
23:0813.4355-0.00000
23:0913.4355-0.00000
23:1813.5375-0.00000
23:1913.5375-0.00000
23:2813.2365-0.00000
23:2913.2365-0.00000
23:3812.8385-0.00000
23:3912.8385-0.00000
23:4812.7545-0.00000
23:4912.7545-0.00000
23:5812.5565-0.00000
23:5912.5565-0.00000
Estremi Min11.500-0.00000
Estremi Max20.000-0.00000
Medie/TOT15.287.67-00
Minime11.5353-0-
Massime2010010-0-