DATO

Medie/TOT12.294.910-00
Minime7693-0-
Massime15.710019-0-

ORARIO

00:0712.61008-0.00000
00:0812.61008-0.00000
00:1712.61008-0.00000
00:1812.61008-0.00000
00:2712.61008-0.00000
00:2812.61008-0.00000
00:3712.51008-0.00000
00:3812.51008-0.00000
00:4712.61008-0.00000
00:4812.61008-0.00000
00:5712.41008-0.00000
00:5812.41008-0.00000
01:0712.11006-0.00000
01:0812.11006-0.00000
01:1712.01006-0.00000
01:1812.01006-0.00000
01:2712.01006-0.00000
01:2812.01006-0.00000
01:3711.91006-0.00000
01:3811.91006-0.00000
01:4711.51006-0.00000
01:4811.51006-0.00000
01:5711.21006-0.00000
01:5811.21006-0.00000
02:0710.81003-0.00000
02:0810.81003-0.00000
02:1710.71003-0.00000
02:1810.71003-0.00000
02:2710.81003-0.00000
02:2810.81003-0.00000
02:3710.91003-0.00000
02:3810.91003-0.00000
02:4710.41003-0.00000
02:4810.41003-0.00000
02:5710.31003-0.00000
02:5810.31003-0.00000
03:0710.21007-0.00000
03:0810.21007-0.00000
03:1710.11007-0.00000
03:1810.11007-0.00000
03:2710.21007-0.00000
03:2810.21007-0.00000
03:3710.41007-0.00000
03:3810.41007-0.00000
03:4710.41007-0.00000
03:4810.41007-0.00000
03:5710.51007-0.00000
03:5810.51007-0.00000
04:0710.010011-0.00000
04:0810.010011-0.00000
04:1710.310011-0.00000
04:1810.310011-0.00000
04:2710.510011-0.00000
04:2810.510011-0.00000
04:3710.710011-0.00000
04:3810.710011-0.00000
04:4710.810011-0.00000
04:4810.810011-0.00000
04:5810.810011-0.00000
04:5910.810011-0.00000
05:0710.810012-0.00000
05:0810.810012-0.00000
05:1710.710012-0.00000
05:1810.710012-0.00000
05:2710.410012-0.00000
05:2810.410012-0.00000
05:3710.210012-0.00000
05:3810.210012-0.00000
05:4710.210012-0.00000
05:4810.210012-0.00000
05:5710.210012-0.00000
05:5810.210012-0.00000
06:079.910012-0.00000
06:089.910012-0.00000
06:179.810012-0.00000
06:189.810012-0.00000
06:279.810012-0.00000
06:289.810012-0.00000
06:3710.010012-0.00000
06:3810.010012-0.00000
06:4710.310012-0.00000
06:4810.310012-0.00000
06:5710.610012-0.00000
06:5810.610012-0.00000
07:0710.910015-0.00000
07:0810.910015-0.00000
07:1711.010015-0.00000
07:1811.010015-0.00000
07:2711.510015-0.00000
07:2811.510015-0.00000
07:3711.810015-0.00000
07:3811.810015-0.00000
07:4712.410015-0.00000
07:4812.410015-0.00000
07:5712.59715-0.00000
07:5812.59715-0.00000
08:0712.310012-0.00000
08:0812.310012-0.00000
08:1712.59712-0.00000
08:1812.59712-0.00000
08:2713.49412-0.00000
08:2813.49412-0.00000
08:3713.29412-0.00000
08:3813.29412-0.00000
08:4713.49112-0.00000
08:4813.49112-0.00000
08:5713.98912-0.00000
08:5813.98912-0.00000
09:0714.2879-0.00000
09:0814.2879-0.00000
09:1714.2849-0.00000
09:1814.2849-0.00000
09:2714.3859-0.00000
09:2814.3859-0.00000
09:3714.3839-0.00000
09:3814.3839-0.00000
09:4714.6829-0.00000
09:4814.6829-0.00000
09:5714.2809-0.00000
09:5814.2809-0.00000
10:0715.08211-0.00000
10:0815.08211-0.00000
10:1714.37911-0.00000
10:1814.37911-0.00000
10:2714.67711-0.00000
10:2814.67711-0.00000
10:3714.97911-0.00000
10:3814.97911-0.00000
10:4715.38211-0.00000
10:4815.38211-0.00000
10:5715.08511-0.00000
10:5815.08511-0.00000
11:0714.87411-0.00000
11:0814.87411-0.00000
11:1715.08111-0.00000
11:1815.08111-0.00000
11:2715.68311-0.00000
11:2815.68311-0.00000
11:3715.58411-0.00000
11:3815.58411-0.00000
11:4715.16911-0.00000
11:4815.16911-0.00000
11:5714.97111-0.00000
11:5814.97111-0.00000
12:0714.97217-0.00000
12:0814.97217-0.00000
12:1715.37517-0.00000
12:1815.37517-0.00000
12:2715.07317-0.00000
12:2815.07317-0.00000
12:3715.58317-0.00000
12:3815.58317-0.00000
12:4715.37717-0.00000
12:4815.37717-0.00000
12:5715.38117-0.00000
12:5815.38117-0.00000
13:0715.37919-0.00000
13:0815.37919-0.00000
13:1715.78919-0.00000
13:1815.78919-0.00000
13:2715.69019-0.00000
13:2815.69019-0.00000
13:3715.39019-0.00000
13:3815.39019-0.00000
13:4715.18219-0.00000
13:4815.18219-0.00000
13:5715.58719-0.00000
13:5815.58719-0.00000
14:0714.68912-0.00000
14:0814.68912-0.00000
14:1715.58812-0.00000
14:1815.58812-0.00000
14:2715.69012-0.00000
14:2815.69012-0.00000
14:3715.68912-0.00000
14:3815.68912-0.00000
14:4714.89512-0.00000
14:4814.89512-0.00000
14:5715.18812-0.00000
14:5815.18812-0.00000
15:0715.48711-0.00000
15:0815.48711-0.00000
15:1715.59011-0.00000
15:1815.59011-0.00000
15:2715.19411-0.00000
15:2815.19411-0.00000
15:3714.99011-0.00000
15:3814.99011-0.00000
15:4715.29611-0.00000
15:4815.29611-0.00000
15:5715.29611-0.00000
15:5815.29611-0.00000
16:0714.210011-0.00000
16:0814.210011-0.00000
16:1714.210011-0.00000
16:1814.210011-0.00000
16:2814.110011-0.00000
16:2914.110011-0.00000
16:3714.710011-0.00000
16:3814.710011-0.00000
16:4814.510011-0.00000
16:4914.510011-0.00000
16:5714.510011-0.00000
16:5814.510011-0.00000
17:0814.510011-0.00000
17:0914.510011-0.00000
17:1814.39311-0.00000
17:1914.39311-0.00000
17:2714.210011-0.00000
17:2814.210011-0.00000
17:3814.010011-0.00000
17:3914.010011-0.00000
17:4813.510011-0.00000
17:4913.510011-0.00000
17:5713.310011-0.00000
17:5813.310011-0.00000
18:0813.61009-0.00000
18:0913.61009-0.00000
18:1713.41009-0.00000
18:1813.41009-0.00000
18:2713.11009-0.00000
18:2813.11009-0.00000
18:3712.81009-0.00000
18:3812.81009-0.00000
18:4712.41009-0.00000
18:4812.41009-0.00000
18:5811.91009-0.00000
18:5911.91009-0.00000
19:0711.91007-0.00000
19:0811.91007-0.00000
19:1811.51007-0.00000
19:2810.91007-0.00000
19:2910.91007-0.00000
19:3810.41007-0.00000
19:3910.41007-0.00000
19:4810.21007-0.00000
19:4910.21007-0.00000
19:5810.11007-0.00000
19:5910.11007-0.00000
20:0810.01008-0.00000
20:0910.01008-0.00000
20:189.91008-0.00000
20:199.91008-0.00000
20:289.71008-0.00000
20:299.71008-0.00000
20:389.41008-0.00000
20:399.41008-0.00000
20:489.11008-0.00000
20:499.11008-0.00000
20:588.91008-0.00000
20:598.91008-0.00000
21:088.91007-0.00000
21:098.91007-0.00000
21:178.81007-0.00000
21:188.81007-0.00000
21:288.81007-0.00000
21:298.81007-0.00000
21:378.71007-0.00000
21:388.71007-0.00000
21:478.61007-0.00000
21:488.61007-0.00000
21:588.51007-0.00000
21:598.51007-0.00000
22:088.31006-0.00000
22:098.31006-0.00000
22:188.21006-0.00000
22:198.21006-0.00000
22:288.11006-0.00000
22:298.11006-0.00000
22:388.11006-0.00000
22:398.11006-0.00000
22:488.01006-0.00000
22:498.01006-0.00000
22:587.81006-0.00000
22:597.81006-0.00000
23:087.61005-0.00000
23:097.61005-0.00000
23:187.51005-0.00000
23:197.51005-0.00000
23:287.31005-0.00000
23:297.31005-0.00000
23:387.01005-0.00000
23:397.01005-0.00000
23:487.11005-0.00000
23:497.11005-0.00000
23:587.21005-0.00000
23:597.21005-0.00000
Estremi Min7.000-0.00000
Estremi Max15.700-0.00000
Medie/TOT12.294.910-00
Minime7693-0-
Massime15.710019-0-