DATO

Medie/TOT9.873.89-00
Minime3.7503-0-
Massime15.310028-0-

ORARIO

00:055.51003-0.00000
00:065.51003-0.00000
00:155.21003-0.00000
00:165.21003-0.00000
00:255.31003-0.00000
00:265.31003-0.00000
00:355.6943-0.00000
00:365.6943-0.00000
00:455.8883-0.00000
00:465.8883-0.00000
00:555.7933-0.00000
00:565.7933-0.00000
01:055.7925-0.00000
01:065.7925-0.00000
01:155.4915-0.00000
01:165.4915-0.00000
01:255.6945-0.00000
01:265.6945-0.00000
01:356.0995-0.00000
01:366.0995-0.00000
01:456.1975-0.00000
01:466.1975-0.00000
01:556.11005-0.00000
01:566.11005-0.00000
02:055.91004-0.00000
02:065.91004-0.00000
02:155.81004-0.00000
02:165.81004-0.00000
02:255.51004-0.00000
02:265.51004-0.00000
02:355.11004-0.00000
02:365.11004-0.00000
02:454.91004-0.00000
02:464.91004-0.00000
02:554.91004-0.00000
02:564.91004-0.00000
03:054.71003-0.00000
03:064.71003-0.00000
03:154.81003-0.00000
03:164.81003-0.00000
03:254.61003-0.00000
03:264.61003-0.00000
03:354.71003-0.00000
03:364.71003-0.00000
03:454.51003-0.00000
03:464.51003-0.00000
03:554.61003-0.00000
03:564.61003-0.00000
04:054.61008-0.00000
04:064.61008-0.00000
04:164.21008-0.00000
04:174.21008-0.00000
04:254.51008-0.00000
04:264.51008-0.00000
04:354.6988-0.00000
04:364.6988-0.00000
04:454.8988-0.00000
04:464.8988-0.00000
04:554.51008-0.00000
04:564.51008-0.00000
05:054.210010-0.00000
05:064.210010-0.00000
05:154.310010-0.00000
05:164.310010-0.00000
05:254.19810-0.00000
05:264.19810-0.00000
05:353.99810-0.00000
05:363.99810-0.00000
05:454.39610-0.00000
05:464.39610-0.00000
05:553.89610-0.00000
05:563.89610-0.00000
06:053.7999-0.00000
06:063.7999-0.00000
06:164.1989-0.00000
06:254.3979-0.00000
06:264.3979-0.00000
06:354.5949-0.00000
06:364.5949-0.00000
06:454.4939-0.00000
06:464.4939-0.00000
06:554.5909-0.00000
06:564.5909-0.00000
07:054.7885-0.00000
07:064.7885-0.00000
07:155.1885-0.00000
07:165.1885-0.00000
07:256.2855-0.00000
07:266.2855-0.00000
07:276.2855-0.00000
07:356.4795-0.00000
07:457.3765-0.00000
07:467.3765-0.00000
07:558.4745-0.00000
07:568.4745-0.00000
08:057.7734-0.00000
08:067.7734-0.00000
08:157.4754-0.00000
08:167.4754-0.00000
08:257.9734-0.00000
08:267.9734-0.00000
08:358.1744-0.00000
08:368.1744-0.00000
08:458.7724-0.00000
08:468.7724-0.00000
08:559.2724-0.00000
08:569.2724-0.00000
09:059.9728-0.00000
09:069.9728-0.00000
09:1510.4738-0.00000
09:1610.4738-0.00000
09:2511.2668-0.00000
09:2611.2668-0.00000
09:3511.5658-0.00000
09:3611.5658-0.00000
09:4511.5698-0.00000
09:4611.5698-0.00000
09:5511.9668-0.00000
09:5611.9668-0.00000
10:0511.9675-0.00000
10:0611.9675-0.00000
10:1512.0695-0.00000
10:1612.0695-0.00000
10:2512.3675-0.00000
10:2612.3675-0.00000
10:3512.6655-0.00000
10:3612.6655-0.00000
10:4512.4685-0.00000
10:4612.4685-0.00000
10:5512.6655-0.00000
10:5612.6655-0.00000
11:0512.3696-0.00000
11:0612.3696-0.00000
11:1512.5666-0.00000
11:1612.5666-0.00000
11:2513.1646-0.00000
11:2613.1646-0.00000
11:3613.7636-0.00000
11:3713.7636-0.00000
11:4513.2656-0.00000
11:4613.2656-0.00000
11:5513.4656-0.00000
11:5613.4656-0.00000
12:0513.6576-0.00000
12:0613.6576-0.00000
12:1513.7596-0.00000
12:1613.7596-0.00000
12:2513.0626-0.00000
12:2613.0626-0.00000
12:3512.4646-0.00000
12:3612.4646-0.00000
12:4513.3686-0.00000
12:4613.3686-0.00000
12:5514.1636-0.00000
12:5614.1636-0.00000
13:0514.1586-0.00000
13:0614.1586-0.00000
13:1514.5566-0.00000
13:1614.5566-0.00000
13:2515.1566-0.00000
13:2615.1566-0.00000
13:3515.2546-0.00000
13:3615.2546-0.00000
13:4515.2576-0.00000
13:4615.2576-0.00000
13:5515.3566-0.00000
13:5615.3566-0.00000
14:0514.9536-0.00000
14:0614.9536-0.00000
14:1514.9536-0.00000
14:1614.9536-0.00000
14:2514.6536-0.00000
14:2614.6536-0.00000
14:3514.3586-0.00000
14:3614.3586-0.00000
14:4514.6596-0.00000
14:4614.6596-0.00000
14:5514.9576-0.00000
14:5614.9576-0.00000
15:0514.6566-0.00000
15:0614.6566-0.00000
15:1514.0596-0.00000
15:1614.0596-0.00000
15:2514.0566-0.00000
15:2614.0566-0.00000
15:3513.8576-0.00000
15:3613.8576-0.00000
15:4513.6596-0.00000
15:4613.6596-0.00000
16:0513.6608-0.00000
16:0613.6608-0.00000
16:1513.8558-0.00000
16:1613.8558-0.00000
16:2514.5548-0.00000
16:2614.5548-0.00000
16:3514.5548-0.00000
16:3614.5548-0.00000
16:4514.7508-0.00000
16:4614.7508-0.00000
16:5514.8588-0.00000
16:5614.8588-0.00000
17:0614.8549-0.00000
17:0714.8549-0.00000
17:1615.1549-0.00000
17:1715.1549-0.00000
17:2515.2549-0.00000
17:2615.2549-0.00000
17:3614.3569-0.00000
17:3714.3569-0.00000
17:4614.0589-0.00000
17:4714.0589-0.00000
17:5614.4609-0.00000
17:5714.4609-0.00000
18:0514.1558-0.00000
18:0614.1558-0.00000
18:1513.5558-0.00000
18:1613.5558-0.00000
18:2513.5558-0.00000
18:2613.5558-0.00000
18:3513.1578-0.00000
18:3613.1578-0.00000
18:4512.5618-0.00000
18:4612.5618-0.00000
18:5512.5618-0.00000
18:5612.5618-0.00000
19:0511.6679-0.00000
19:0611.6679-0.00000
19:1511.4669-0.00000
19:1611.4669-0.00000
19:2511.3639-0.00000
19:2611.3639-0.00000
19:3511.1629-0.00000
19:3611.1629-0.00000
19:3711.1629-0.00000
19:4511.2629-0.00000
19:4611.2629-0.00000
19:5510.9629-0.00000
19:5610.9629-0.00000
20:0510.96116-0.00000
20:0610.96116-0.00000
20:1611.06016-0.00000
20:1711.06016-0.00000
20:2611.16016-0.00000
20:2711.16016-0.00000
20:3610.66416-0.00000
20:3710.66416-0.00000
20:4610.36616-0.00000
20:4710.36616-0.00000
20:5610.85916-0.00000
20:5710.85916-0.00000
21:0611.05918-0.00000
21:0711.05918-0.00000
21:1610.66418-0.00000
21:1710.66418-0.00000
21:2610.85918-0.00000
21:2710.85918-0.00000
21:3611.05618-0.00000
21:3711.05618-0.00000
21:4611.05518-0.00000
21:4711.05518-0.00000
21:5610.46318-0.00000
21:5710.46318-0.00000
22:0610.46428-0.00000
22:0710.46428-0.00000
22:169.97028-0.00000
22:179.97028-0.00000
22:2610.06928-0.00000
22:2710.06928-0.00000
22:369.96928-0.00000
22:379.96928-0.00000
22:469.57528-0.00000
22:479.57528-0.00000
23:069.17828-0.00000
23:079.17828-0.00000
23:168.98028-0.00000
23:178.98028-0.00000
23:269.17728-0.00000
23:279.17728-0.00000
23:369.07828-0.00000
23:379.07828-0.00000
23:469.07828-0.00000
23:479.07828-0.00000
23:559.07728-0.00000
23:569.07728-0.00000
Estremi Min3.700-0.00000
Estremi Max15.300-0.00000
Medie/TOT9.873.89-00
Minime3.7503-0-
Massime15.310028-0-