DATO

Medie/TOT11.967.912.6-00
Minime7.2503-0-
Massime15.48319-0-

ORARIO

00:0512.1654-0.00000
00:0612.1654-0.00000
00:1512.2644-0.00000
00:1612.2644-0.00000
00:2512.0614-0.00000
00:2612.0614-0.00000
00:3511.9624-0.00000
00:3611.9624-0.00000
00:4511.9604-0.00000
00:4611.9604-0.00000
00:5511.9644-0.00000
00:5611.9644-0.00000
01:0511.4653-0.00000
01:0611.4653-0.00000
01:1511.3643-0.00000
01:1611.3643-0.00000
01:2511.2643-0.00000
01:2611.2643-0.00000
01:3510.9653-0.00000
01:3610.9653-0.00000
01:4511.4653-0.00000
01:4611.4653-0.00000
01:5511.6683-0.00000
01:5611.6683-0.00000
02:0511.4723-0.00000
02:0611.4723-0.00000
02:1511.2743-0.00000
02:1611.2743-0.00000
02:2511.6723-0.00000
02:2611.6723-0.00000
02:3512.4703-0.00000
02:3612.4703-0.00000
02:4512.7723-0.00000
02:4612.7723-0.00000
02:5512.6733-0.00000
02:5612.6733-0.00000
03:0512.6749-0.00000
03:0612.6749-0.00000
03:1512.5779-0.00000
03:1612.5779-0.00000
03:2512.6799-0.00000
03:2612.6799-0.00000
03:3512.7799-0.00000
03:3612.7799-0.00000
03:4512.7799-0.00000
03:4612.7799-0.00000
03:5512.6789-0.00000
03:5612.6789-0.00000
04:0512.47814-0.00000
04:0612.47814-0.00000
04:1512.47814-0.00000
04:1612.47814-0.00000
04:2512.47814-0.00000
04:2612.47814-0.00000
04:3512.37914-0.00000
04:3612.37914-0.00000
04:4512.17914-0.00000
04:4612.17914-0.00000
04:5512.08014-0.00000
04:5612.08014-0.00000
05:0511.98111-0.00000
05:0611.98111-0.00000
05:1511.88211-0.00000
05:1611.88211-0.00000
05:2512.18211-0.00000
05:2612.18211-0.00000
05:3512.18211-0.00000
05:3612.18211-0.00000
05:4512.18111-0.00000
05:4612.18111-0.00000
05:5512.18111-0.00000
05:5612.18111-0.00000
06:0512.38113-0.00000
06:0612.38113-0.00000
06:1512.28213-0.00000
06:1612.28213-0.00000
06:2512.28313-0.00000
06:2612.28313-0.00000
06:3512.48213-0.00000
06:3612.48213-0.00000
06:4512.38213-0.00000
06:4612.38213-0.00000
06:5512.38213-0.00000
06:5612.38213-0.00000
07:0512.38116-0.00000
07:0612.38116-0.00000
07:1512.58116-0.00000
07:1612.58116-0.00000
07:2512.68116-0.00000
07:2612.68116-0.00000
07:3512.98016-0.00000
07:3612.98016-0.00000
07:4513.18016-0.00000
07:4613.18016-0.00000
07:5512.98216-0.00000
07:5612.98216-0.00000
08:0513.08218-0.00000
08:0613.08218-0.00000
08:1512.98118-0.00000
08:1612.98118-0.00000
08:2513.07918-0.00000
08:2613.07918-0.00000
08:3513.17818-0.00000
08:3613.17818-0.00000
08:4513.27718-0.00000
08:4613.27718-0.00000
08:5513.07618-0.00000
08:5613.07618-0.00000
09:0513.57519-0.00000
09:0613.57519-0.00000
09:1513.37319-0.00000
09:1613.37319-0.00000
09:2513.67019-0.00000
09:2613.67019-0.00000
09:3513.87019-0.00000
09:3613.87019-0.00000
09:4513.96719-0.00000
09:4613.96719-0.00000
09:5514.56719-0.00000
09:5614.56719-0.00000
10:0514.56418-0.00000
10:1514.65718-0.00000
10:1614.65718-0.00000
10:2515.35618-0.00000
10:2615.35618-0.00000
10:3515.35718-0.00000
10:3615.35718-0.00000
10:4615.45518-0.00000
10:4715.45518-0.00000
10:5515.25918-0.00000
10:5615.25918-0.00000
11:0514.86118-0.00000
11:0614.86118-0.00000
11:1514.86218-0.00000
11:1614.86218-0.00000
11:2514.26418-0.00000
11:2614.26418-0.00000
11:3513.46718-0.00000
11:3613.46718-0.00000
11:4513.17018-0.00000
11:4613.17018-0.00000
11:5513.17018-0.00000
11:5613.17018-0.00000
12:0513.17018-0.00000
12:0613.17018-0.00000
12:1512.87519-0.00000
12:1612.87519-0.00000
12:2612.77619-0.00000
12:2712.77619-0.00000
12:3613.17619-0.00000
12:3713.17619-0.00000
12:4613.07219-0.00000
12:5513.07119-0.00000
12:5613.07119-0.00000
13:0612.97015-0.00000
13:0712.97015-0.00000
13:1613.16915-0.00000
13:1713.16915-0.00000
13:2613.46715-0.00000
13:2713.46715-0.00000
13:3613.36615-0.00000
13:3713.36615-0.00000
13:4613.36615-0.00000
13:4713.36615-0.00000
13:5614.06215-0.00000
13:5714.06215-0.00000
14:0514.66016-0.00000
14:0614.66016-0.00000
14:1614.25816-0.00000
14:1714.25816-0.00000
14:2613.15916-0.00000
14:2713.15916-0.00000
14:3612.75916-0.00000
14:3712.75916-0.00000
14:4613.15816-0.00000
14:4713.15816-0.00000
14:5612.85616-0.00000
14:5712.85616-0.00000
15:0613.25511-0.00000
15:0713.25511-0.00000
15:1612.85611-0.00000
15:1712.85611-0.00000
15:2612.85611-0.00000
15:2712.85611-0.00000
15:3612.85611-0.00000
15:3712.85611-0.00000
15:4612.75611-0.00000
15:4712.75611-0.00000
15:5612.65711-0.00000
15:5712.65711-0.00000
16:0612.95711-0.00000
16:0712.95711-0.00000
16:1613.45611-0.00000
16:1713.45611-0.00000
16:2613.85511-0.00000
16:2713.85511-0.00000
16:3613.75411-0.00000
16:3713.75411-0.00000
16:4613.45611-0.00000
16:4713.45611-0.00000
16:5513.65211-0.00000
16:5613.65211-0.00000
17:0613.35313-0.00000
17:0713.35313-0.00000
17:1613.35513-0.00000
17:1713.35513-0.00000
17:2613.35313-0.00000
17:2713.35313-0.00000
17:3613.45213-0.00000
17:3713.45213-0.00000
17:4613.05213-0.00000
17:4713.05213-0.00000
17:5612.75013-0.00000
17:5712.75013-0.00000
18:0612.75013-0.00000
18:0712.75013-0.00000
18:1612.45313-0.00000
18:1712.45313-0.00000
18:2612.05413-0.00000
18:2712.05413-0.00000
18:3611.85713-0.00000
18:3711.85713-0.00000
18:4611.35613-0.00000
18:4711.35613-0.00000
18:5611.05613-0.00000
18:5711.05613-0.00000
19:0610.55811-0.00000
19:0710.55811-0.00000
19:1610.16011-0.00000
19:1710.16011-0.00000
19:269.86211-0.00000
19:279.86211-0.00000
19:369.56411-0.00000
19:379.56411-0.00000
19:469.36611-0.00000
19:479.36611-0.00000
19:569.06811-0.00000
19:579.06811-0.00000
20:069.16711-0.00000
20:079.16711-0.00000
20:168.96811-0.00000
20:178.96811-0.00000
20:268.36811-0.00000
20:278.36811-0.00000
20:368.17111-0.00000
20:378.17111-0.00000
20:468.27111-0.00000
20:478.27111-0.00000
20:568.56811-0.00000
20:578.56811-0.00000
21:068.46711-0.00000
21:078.46711-0.00000
21:168.26811-0.00000
21:178.26811-0.00000
21:268.16811-0.00000
21:278.16811-0.00000
21:368.36711-0.00000
21:378.36711-0.00000
21:468.16911-0.00000
21:478.16911-0.00000
21:568.16911-0.00000
21:578.16911-0.00000
22:068.36714-0.00000
22:078.36714-0.00000
22:168.06714-0.00000
22:178.06714-0.00000
22:268.46614-0.00000
22:278.46614-0.00000
22:368.36814-0.00000
22:378.36814-0.00000
22:468.16814-0.00000
22:478.16814-0.00000
22:568.06814-0.00000
22:578.06814-0.00000
23:067.27112-0.00000
23:077.27112-0.00000
23:167.47012-0.00000
23:177.47012-0.00000
23:267.47212-0.00000
23:277.47212-0.00000
23:367.47212-0.00000
23:377.47212-0.00000
23:467.57212-0.00000
23:477.57212-0.00000
23:567.37312-0.00000
23:577.37312-0.00000
Estremi Min7.200-0.00000
Estremi Max15.400-0.00000
Medie/TOT11.967.912.6-00
Minime7.2503-0-
Massime15.48319-0-