DATO

Medie/TOT1196.47.9-00
Minime8865-0-
Massime14.310013-0-

ORARIO

00:039.310013-0.00000
00:049.310013-0.00000
00:139.31007-0.00000
00:149.31007-0.00000
00:239.21007-0.00000
00:249.21007-0.00000
00:339.31007-0.00000
00:349.31007-0.00000
00:439.31007-0.00000
00:449.31007-0.00000
00:539.11007-0.00000
00:549.11007-0.00000
01:038.91007-0.00000
01:048.91007-0.00000
01:138.91006-0.00000
01:148.91006-0.00000
01:238.91006-0.00000
01:248.91006-0.00000
01:338.81006-0.00000
01:348.81006-0.00000
01:439.01006-0.00000
01:449.01006-0.00000
01:538.91006-0.00000
01:548.91006-0.00000
02:038.71006-0.00000
02:048.71006-0.00000
02:138.41005-0.00000
02:148.41005-0.00000
02:238.21005-0.00000
02:248.21005-0.00000
02:338.01005-0.00000
02:348.01005-0.00000
02:438.01005-0.00000
02:448.01005-0.00000
02:538.11005-0.00000
02:548.11005-0.00000
03:038.21005-0.00000
03:048.21005-0.00000
03:138.21005-0.00000
03:148.21005-0.00000
03:238.21005-0.00000
03:248.21005-0.00000
03:338.21005-0.00000
03:348.21005-0.00000
03:438.11005-0.00000
03:448.11005-0.00000
03:538.11005-0.00000
03:548.11005-0.00000
04:038.51005-0.00000
04:048.51005-0.00000
04:138.61006-0.00000
04:148.61006-0.00000
04:238.71006-0.00000
04:248.71006-0.00000
04:338.71006-0.00000
04:348.71006-0.00000
04:438.81006-0.00000
04:448.81006-0.00000
04:539.11006-0.00000
04:549.11006-0.00000
05:039.31006-0.00000
05:049.31006-0.00000
05:139.410011-0.00000
05:149.410011-0.00000
05:239.510011-0.00000
05:249.510011-0.00000
05:339.610011-0.00000
05:349.610011-0.00000
05:439.710011-0.00000
05:449.710011-0.00000
05:539.99911-0.00000
05:549.99911-0.00000
06:0310.09811-0.00000
06:0410.09811-0.00000
06:139.99712-0.00000
06:149.99712-0.00000
06:2310.19612-0.00000
06:2410.19612-0.00000
06:2510.19612-0.00000
06:3310.19512-0.00000
06:3410.19512-0.00000
06:439.99512-0.00000
06:449.99512-0.00000
06:459.99512-0.00000
06:539.79512-0.00000
06:549.79512-0.00000
07:039.79512-0.00000
07:049.79512-0.00000
07:139.89511-0.00000
07:149.89511-0.00000
07:239.89411-0.00000
07:249.89411-0.00000
07:339.89411-0.00000
07:349.89411-0.00000
07:439.89411-0.00000
07:449.89411-0.00000
07:539.99311-0.00000
07:549.99311-0.00000
08:039.99311-0.00000
08:049.99311-0.00000
08:139.9939-0.00000
08:149.9939-0.00000
08:2310.2939-0.00000
08:2410.2939-0.00000
08:3310.4939-0.00000
08:3410.4939-0.00000
08:4310.4939-0.00000
08:4410.4939-0.00000
08:5310.6939-0.00000
08:5410.6939-0.00000
09:0310.8939-0.00000
09:0410.8939-0.00000
09:1311.09211-0.00000
09:1411.09211-0.00000
09:2311.49111-0.00000
09:2411.49111-0.00000
09:3311.69111-0.00000
09:3411.69111-0.00000
09:4311.89111-0.00000
09:4411.89111-0.00000
09:5312.19111-0.00000
09:5412.19111-0.00000
10:0311.99111-0.00000
10:0411.99111-0.00000
10:1311.79310-0.00000
10:1411.79310-0.00000
10:2311.89410-0.00000
10:2411.89410-0.00000
10:3312.19510-0.00000
10:3412.19510-0.00000
10:4312.39610-0.00000
10:4412.39610-0.00000
10:5312.59610-0.00000
10:5412.59610-0.00000
11:0312.89510-0.00000
11:0412.89510-0.00000
11:1312.89411-0.00000
11:1412.89411-0.00000
11:2312.99411-0.00000
11:2412.99411-0.00000
11:3312.99311-0.00000
11:3412.99311-0.00000
11:4312.79311-0.00000
11:4412.79311-0.00000
11:5312.49311-0.00000
11:5412.49311-0.00000
12:0312.49411-0.00000
12:0412.49411-0.00000
12:1312.6949-0.00000
12:1412.6949-0.00000
12:2312.7949-0.00000
12:2412.7949-0.00000
12:3313.4959-0.00000
12:3413.4959-0.00000
12:4313.6929-0.00000
12:4413.6929-0.00000
12:5314.0919-0.00000
12:5414.0919-0.00000
13:0314.1899-0.00000
13:0414.1899-0.00000
13:1314.28810-0.00000
13:1414.28810-0.00000
13:2314.38810-0.00000
13:2414.38810-0.00000
13:3313.58710-0.00000
13:3413.58710-0.00000
13:4313.98810-0.00000
13:4413.98810-0.00000
13:5313.98810-0.00000
13:5413.98810-0.00000
13:5513.68710-0.00000
13:5613.68710-0.00000
14:0313.28610-0.00000
14:0413.28610-0.00000
14:1313.18810-0.00000
14:1413.18810-0.00000
14:2313.38910-0.00000
14:2413.38910-0.00000
14:3313.78910-0.00000
14:3413.78910-0.00000
14:4313.68810-0.00000
14:4413.68810-0.00000
14:5314.08910-0.00000
14:5414.08910-0.00000
15:0313.88810-0.00000
15:0413.88810-0.00000
15:1313.3886-0.00000
15:1413.3886-0.00000
15:2313.1906-0.00000
15:2413.1906-0.00000
15:3313.0906-0.00000
15:3413.0906-0.00000
15:4312.8906-0.00000
15:4412.8906-0.00000
15:5312.5916-0.00000
15:5412.5916-0.00000
16:0312.2936-0.00000
16:0412.2936-0.00000
16:1311.9946-0.00000
16:1411.9946-0.00000
16:2311.6956-0.00000
16:2411.6956-0.00000
16:3311.4966-0.00000
16:3411.4966-0.00000
16:4311.4966-0.00000
16:4411.4966-0.00000
16:5311.3976-0.00000
16:5411.3976-0.00000
17:0311.1986-0.00000
17:0411.1986-0.00000
17:1311.1995-0.00000
17:1411.1995-0.00000
17:2311.1995-0.00000
17:2411.1995-0.00000
17:3310.91005-0.00000
17:3410.91005-0.00000
17:4310.91005-0.00000
17:4410.91005-0.00000
17:5311.01005-0.00000
17:5411.01005-0.00000
18:0311.11005-0.00000
18:0411.11005-0.00000
18:1311.11006-0.00000
18:1411.11006-0.00000
18:2311.11006-0.00000
18:2411.11006-0.00000
18:3311.21006-0.00000
18:3411.21006-0.00000
18:4311.31006-0.00000
18:4411.31006-0.00000
18:5311.31006-0.00000
18:5411.31006-0.00000
18:5511.31006-0.00000
19:0311.31006-0.00000
19:0411.31006-0.00000
19:1311.31007-0.00000
19:1411.31007-0.00000
19:2311.31007-0.00000
19:2411.31007-0.00000
19:3311.31007-0.00000
19:3411.31007-0.00000
19:4311.31007-0.00000
19:4411.31007-0.00000
19:5311.31007-0.00000
19:5411.31007-0.00000
20:0311.31007-0.00000
20:0411.31007-0.00000
20:1311.31006-0.00000
20:1411.31006-0.00000
20:2311.41006-0.00000
20:2411.41006-0.00000
20:3311.41006-0.00000
20:3411.41006-0.00000
20:4311.41006-0.00000
20:4411.41006-0.00000
20:5311.41006-0.00000
20:5411.41006-0.00000
21:0311.31006-0.00000
21:0411.31006-0.00000
21:1311.41006-0.00000
21:1411.41006-0.00000
21:2311.51006-0.00000
21:2411.51006-0.00000
21:3311.41006-0.00000
21:3411.41006-0.00000
21:4311.41006-0.00000
21:4411.41006-0.00000
21:5311.31006-0.00000
21:5411.31006-0.00000
22:0311.31006-0.00000
22:0411.31006-0.00000
22:1311.31008-0.00000
22:1411.31008-0.00000
22:2311.31008-0.00000
22:2411.31008-0.00000
22:3311.31008-0.00000
22:3411.31008-0.00000
22:4311.21008-0.00000
22:4411.21008-0.00000
22:5411.21008-0.00000
22:5511.21008-0.00000
23:0311.21008-0.00000
23:0411.21008-0.00000
23:1311.11005-0.00000
23:1411.11005-0.00000
23:2311.11005-0.00000
23:2411.11005-0.00000
23:3311.01005-0.00000
23:3411.01005-0.00000
23:4311.01005-0.00000
23:4411.01005-0.00000
23:5310.71005-0.00000
23:5410.71005-0.00000
Estremi Min8.000-0.00000
Estremi Max14.300-0.00000
Medie/TOT1196.47.9-00
Minime8865-0-
Massime14.310013-0-