DATO

Medie/TOT17.9616.8-00
Minime10.9343-0-
Massime25.610012-0-

ORARIO

00:0012.31007-0.00000
00:0912.11005-0.00000
00:1012.11005-0.00000
00:1912.11005-0.00000
00:2012.11005-0.00000
00:2912.11005-0.00000
00:3012.11005-0.00000
00:3912.01005-0.00000
00:4012.01005-0.00000
00:4912.01005-0.00000
00:5012.01005-0.00000
00:5912.11005-0.00000
01:0012.11005-0.00000
01:0912.21006-0.00000
01:1012.21006-0.00000
01:1912.61006-0.00000
01:2012.61006-0.00000
01:2912.61006-0.00000
01:3012.61006-0.00000
01:3912.11006-0.00000
01:4012.11006-0.00000
01:4912.01006-0.00000
01:5012.01006-0.00000
01:5911.91006-0.00000
02:0011.91006-0.00000
02:0911.610012-0.00000
02:1011.610012-0.00000
02:1911.610012-0.00000
02:2011.610012-0.00000
02:2911.710012-0.00000
02:3011.710012-0.00000
02:3911.610012-0.00000
02:4011.610012-0.00000
02:4911.610012-0.00000
02:5011.610012-0.00000
02:5911.810012-0.00000
03:0011.810012-0.00000
03:0911.61009-0.00000
03:1011.61009-0.00000
03:1911.51009-0.00000
03:2011.51009-0.00000
03:2911.11009-0.00000
03:3011.11009-0.00000
03:3911.01009-0.00000
03:4011.01009-0.00000
03:4911.11009-0.00000
03:5011.11009-0.00000
03:5911.01009-0.00000
04:0011.01009-0.00000
04:0911.01003-0.00000
04:1011.01003-0.00000
04:1910.91003-0.00000
04:2010.91003-0.00000
04:2910.91003-0.00000
04:3010.91003-0.00000
04:3911.5983-0.00000
04:4011.5983-0.00000
04:4911.5943-0.00000
04:5011.5943-0.00000
04:5911.5933-0.00000
05:0011.5933-0.00000
05:0911.8905-0.00000
05:1011.8905-0.00000
05:1912.3855-0.00000
05:2012.3855-0.00000
05:2912.9805-0.00000
05:3012.9805-0.00000
05:3913.1745-0.00000
05:4013.1745-0.00000
05:4913.6685-0.00000
05:5013.6685-0.00000
05:5913.1675-0.00000
06:0013.1675-0.00000
06:0913.36612-0.00000
06:1013.36612-0.00000
06:1813.96212-0.00000
06:1913.96212-0.00000
06:2913.96112-0.00000
06:3914.16112-0.00000
06:4014.16112-0.00000
06:4914.26312-0.00000
06:5014.26312-0.00000
06:5914.46312-0.00000
07:0014.46312-0.00000
07:0914.96112-0.00000
07:1014.96112-0.00000
07:1915.05912-0.00000
07:2015.05912-0.00000
07:2915.85812-0.00000
07:3015.85812-0.00000
07:3916.05812-0.00000
07:4016.05812-0.00000
07:4916.66112-0.00000
07:5016.66112-0.00000
07:5916.16512-0.00000
08:0016.16512-0.00000
08:0916.46610-0.00000
08:1016.46610-0.00000
08:1916.86510-0.00000
08:2016.86510-0.00000
08:2917.46110-0.00000
08:3017.46110-0.00000
08:3918.25910-0.00000
08:4018.25910-0.00000
08:4919.25810-0.00000
08:5019.25810-0.00000
08:5920.15210-0.00000
09:0020.15210-0.00000
09:0920.4505-0.00000
09:1020.4505-0.00000
09:1920.9505-0.00000
09:2020.9505-0.00000
09:2920.0515-0.00000
09:3020.0515-0.00000
09:3919.9525-0.00000
09:4019.9525-0.00000
09:4920.4505-0.00000
09:5020.4505-0.00000
09:5920.8485-0.00000
10:0020.8485-0.00000
10:0920.7484-0.00000
10:1020.7484-0.00000
10:1920.9494-0.00000
10:2020.9494-0.00000
10:2921.3494-0.00000
10:3021.3494-0.00000
10:3921.6504-0.00000
10:4021.6504-0.00000
10:4921.8494-0.00000
10:5021.8494-0.00000
10:5922.0474-0.00000
11:0022.0474-0.00000
11:0922.8475-0.00000
11:1022.8475-0.00000
11:1923.0485-0.00000
11:2023.0485-0.00000
11:2923.4485-0.00000
11:3023.4485-0.00000
11:3922.9495-0.00000
11:4022.9495-0.00000
11:4922.9445-0.00000
11:5022.9445-0.00000
11:5922.8455-0.00000
12:0022.8455-0.00000
12:0923.5445-0.00000
12:1023.5445-0.00000
12:1923.5445-0.00000
12:2023.5445-0.00000
12:2923.8455-0.00000
12:3023.8455-0.00000
12:3923.5435-0.00000
12:4023.5435-0.00000
12:4923.8415-0.00000
12:5023.8415-0.00000
12:5924.3425-0.00000
13:0924.1425-0.00000
13:1024.1425-0.00000
13:1924.1405-0.00000
13:2024.1405-0.00000
13:2924.5435-0.00000
13:3924.7435-0.00000
13:4024.7435-0.00000
13:4924.6445-0.00000
13:5024.6445-0.00000
13:5924.4435-0.00000
14:0924.9435-0.00000
14:1024.9435-0.00000
14:1925.6395-0.00000
14:2025.6395-0.00000
14:2925.1385-0.00000
14:3025.1385-0.00000
14:3925.5385-0.00000
14:4025.5385-0.00000
14:4924.9375-0.00000
14:5024.9375-0.00000
14:5924.8395-0.00000
15:0024.8395-0.00000
15:0924.8365-0.00000
15:1024.8365-0.00000
15:1925.5375-0.00000
15:2025.5375-0.00000
15:2925.6345-0.00000
15:3025.6345-0.00000
15:3925.2345-0.00000
15:4025.2345-0.00000
15:4925.2375-0.00000
15:5025.2375-0.00000
15:5924.0385-0.00000
16:0024.0385-0.00000
16:0923.9386-0.00000
16:1023.9386-0.00000
16:1923.4386-0.00000
16:2023.4386-0.00000
16:2923.4396-0.00000
16:3023.4396-0.00000
16:3923.2416-0.00000
16:4023.2416-0.00000
16:4922.8406-0.00000
16:5022.8406-0.00000
16:5921.9396-0.00000
17:0021.9396-0.00000
17:0921.93910-0.00000
17:1021.93910-0.00000
17:1922.54110-0.00000
17:2022.54110-0.00000
17:2921.54010-0.00000
17:3021.54010-0.00000
17:3921.54110-0.00000
17:4021.54110-0.00000
17:4921.04010-0.00000
17:5021.04010-0.00000
17:5921.04110-0.00000
18:0021.04110-0.00000
18:0920.8409-0.00000
18:1020.8409-0.00000
18:1921.1419-0.00000
18:2021.1419-0.00000
18:2920.8419-0.00000
18:3020.8419-0.00000
18:3920.4419-0.00000
18:4020.4419-0.00000
18:4920.1419-0.00000
18:5020.1419-0.00000
18:5919.9439-0.00000
19:0019.9439-0.00000
19:0919.5448-0.00000
19:1019.5448-0.00000
19:1919.2458-0.00000
19:2019.2458-0.00000
19:2918.7478-0.00000
19:4018.3518-0.00000
19:4118.3518-0.00000
19:4918.2488-0.00000
19:5018.2488-0.00000
19:5918.1488-0.00000
20:0917.7535-0.00000
20:1017.7535-0.00000
20:1917.2515-0.00000
20:2017.2515-0.00000
20:2917.0525-0.00000
20:3017.0525-0.00000
20:3917.1525-0.00000
20:4017.1525-0.00000
20:4917.2515-0.00000
20:5017.2515-0.00000
20:5917.2505-0.00000
21:0017.2505-0.00000
21:0917.2507-0.00000
21:1917.0517-0.00000
21:2017.0517-0.00000
21:2916.6527-0.00000
21:3016.6527-0.00000
21:3916.5537-0.00000
21:4016.5537-0.00000
21:4916.5537-0.00000
21:5016.5537-0.00000
21:5916.4537-0.00000
22:0016.4537-0.00000
22:0916.5527-0.00000
22:1016.5527-0.00000
22:1916.5537-0.00000
22:2016.5537-0.00000
22:2916.2537-0.00000
22:3016.2537-0.00000
22:3915.9547-0.00000
22:4015.9547-0.00000
22:5015.4577-0.00000
22:5115.4577-0.00000
23:0014.7597-0.00000
23:0114.7597-0.00000
23:1014.3604-0.00000
23:1114.3604-0.00000
23:2014.1644-0.00000
23:2114.1644-0.00000
23:2914.1644-0.00000
23:3014.1644-0.00000
23:4013.9644-0.00000
23:4113.9644-0.00000
23:5014.1624-0.00000
23:5114.1624-0.00000
Estremi Min10.900-0.00000
Estremi Max25.600-0.00000
Medie/TOT17.9616.8-00
Minime10.9343-0-
Massime25.610012-0-