DATO

Medie/TOT9.986.29.3-00
Minime6.2633-0-
Massime13.810016-0-

ORARIO

00:068.41005-0.00000
00:078.41005-0.00000
00:168.51005-0.00000
00:178.51005-0.00000
00:268.41005-0.00000
00:278.41005-0.00000
00:368.31005-0.00000
00:378.31005-0.00000
00:478.31005-0.00000
00:568.21005-0.00000
00:578.21005-0.00000
01:068.11007-0.00000
01:078.11007-0.00000
01:167.81007-0.00000
01:177.81007-0.00000
01:267.81007-0.00000
01:277.81007-0.00000
01:367.81007-0.00000
01:377.81007-0.00000
01:467.81007-0.00000
01:477.81007-0.00000
01:567.91007-0.00000
01:577.91007-0.00000
02:067.91005-0.00000
02:077.91005-0.00000
02:167.81005-0.00000
02:177.81005-0.00000
02:268.01005-0.00000
02:278.01005-0.00000
02:368.21005-0.00000
02:378.21005-0.00000
02:468.31005-0.00000
02:478.31005-0.00000
02:568.41005-0.00000
02:578.41005-0.00000
03:068.41005-0.00000
03:078.41005-0.00000
03:168.71005-0.00000
03:178.71005-0.00000
03:268.91005-0.00000
03:278.91005-0.00000
03:369.21005-0.00000
03:379.21005-0.00000
03:469.41005-0.00000
03:479.41005-0.00000
03:569.31005-0.00000
03:579.31005-0.00000
04:069.41009-0.00000
04:079.41009-0.00000
04:169.31009-0.00000
04:179.31009-0.00000
04:269.31009-0.00000
04:279.31009-0.00000
04:369.21009-0.00000
04:379.21009-0.00000
04:469.11009-0.00000
04:479.11009-0.00000
04:569.21009-0.00000
04:579.21009-0.00000
05:069.11009-0.00000
05:079.11009-0.00000
05:169.11009-0.00000
05:179.11009-0.00000
05:269.11009-0.00000
05:279.11009-0.00000
05:368.91009-0.00000
05:378.91009-0.00000
05:468.91009-0.00000
05:478.91009-0.00000
05:568.81009-0.00000
05:578.81009-0.00000
06:068.91006-0.00000
06:078.91006-0.00000
06:168.81006-0.00000
06:178.81006-0.00000
06:268.61006-0.00000
06:278.61006-0.00000
06:368.51006-0.00000
06:378.51006-0.00000
06:468.11006-0.00000
06:478.11006-0.00000
06:568.01006-0.00000
06:578.01006-0.00000
07:068.01003-0.00000
07:078.01003-0.00000
07:168.31003-0.00000
07:178.31003-0.00000
07:268.41003-0.00000
07:278.41003-0.00000
07:368.41003-0.00000
07:378.41003-0.00000
07:478.61003-0.00000
07:488.61003-0.00000
07:569.01003-0.00000
07:579.01003-0.00000
08:068.91006-0.00000
08:078.91006-0.00000
08:169.11006-0.00000
08:179.11006-0.00000
08:269.1986-0.00000
08:279.1986-0.00000
08:369.6986-0.00000
08:379.6986-0.00000
08:469.8966-0.00000
08:479.8966-0.00000
08:569.6946-0.00000
08:579.6946-0.00000
09:069.5938-0.00000
09:079.5938-0.00000
09:1610.1938-0.00000
09:1710.1938-0.00000
09:2610.4938-0.00000
09:2710.4938-0.00000
09:3610.4908-0.00000
09:3710.4908-0.00000
09:4610.6908-0.00000
09:4710.6908-0.00000
09:5611.0888-0.00000
09:5711.0888-0.00000
10:0611.3857-0.00000
10:0711.3857-0.00000
10:1611.7847-0.00000
10:1711.7847-0.00000
10:2611.6817-0.00000
10:2711.6817-0.00000
10:3611.3777-0.00000
10:3711.3777-0.00000
10:4611.3767-0.00000
10:4711.3767-0.00000
10:5611.8787-0.00000
10:5711.8787-0.00000
11:0612.3778-0.00000
11:0712.3778-0.00000
11:1613.1798-0.00000
11:1713.1798-0.00000
11:2612.7778-0.00000
11:2712.7778-0.00000
11:3612.4768-0.00000
11:3712.4768-0.00000
11:4612.6768-0.00000
11:4712.6768-0.00000
11:5612.9748-0.00000
11:5712.9748-0.00000
12:0613.47710-0.00000
12:1613.27110-0.00000
12:1713.27110-0.00000
12:2613.87110-0.00000
12:2713.87110-0.00000
12:3613.56810-0.00000
12:3713.56810-0.00000
12:4613.86910-0.00000
12:4713.86910-0.00000
12:5613.56810-0.00000
12:5713.56810-0.00000
13:0613.26612-0.00000
13:0713.26612-0.00000
13:1613.46812-0.00000
13:1713.46812-0.00000
13:2613.47012-0.00000
13:2713.47012-0.00000
13:3613.16812-0.00000
13:3713.16812-0.00000
13:4613.47112-0.00000
13:4713.47112-0.00000
13:5613.37012-0.00000
13:5713.37012-0.00000
14:0613.47016-0.00000
14:0713.47016-0.00000
14:1613.06816-0.00000
14:1713.06816-0.00000
14:2613.26916-0.00000
14:2713.26916-0.00000
14:3613.46916-0.00000
14:3713.46916-0.00000
14:4613.36816-0.00000
14:4713.36816-0.00000
14:5613.16916-0.00000
14:5713.16916-0.00000
15:0613.06616-0.00000
15:0713.06616-0.00000
15:1613.36916-0.00000
15:1713.36916-0.00000
15:2613.06616-0.00000
15:2713.06616-0.00000
15:3613.16616-0.00000
15:3713.16616-0.00000
15:4613.46316-0.00000
15:4713.46316-0.00000
15:5613.06316-0.00000
15:5713.06316-0.00000
16:0612.16416-0.00000
16:0712.16416-0.00000
16:1611.86516-0.00000
16:1711.86516-0.00000
16:2612.26516-0.00000
16:2712.26516-0.00000
16:3611.96616-0.00000
16:3711.96616-0.00000
16:4611.66716-0.00000
16:4711.66716-0.00000
16:5611.66916-0.00000
16:5711.66916-0.00000
17:0611.77114-0.00000
17:0711.77114-0.00000
17:1611.66914-0.00000
17:2611.56914-0.00000
17:2711.56914-0.00000
17:3611.46914-0.00000
17:3711.46914-0.00000
17:4611.26914-0.00000
17:4711.26914-0.00000
17:5611.07014-0.00000
17:5711.07014-0.00000
18:0710.97012-0.00000
18:1511.07212-0.00000
18:1611.07212-0.00000
18:1711.07212-0.00000
18:2610.97412-0.00000
18:2710.97412-0.00000
18:3610.77412-0.00000
18:3710.77412-0.00000
18:4610.37512-0.00000
18:4710.37512-0.00000
18:5610.07612-0.00000
18:5710.07612-0.00000
19:069.87711-0.00000
19:079.87711-0.00000
19:169.67811-0.00000
19:269.47711-0.00000
19:279.47711-0.00000
19:369.27811-0.00000
19:379.27811-0.00000
19:469.07811-0.00000
19:479.07811-0.00000
19:568.97911-0.00000
19:578.97911-0.00000
20:068.7809-0.00000
20:078.7809-0.00000
20:168.6819-0.00000
20:178.6819-0.00000
20:268.6819-0.00000
20:278.6819-0.00000
20:368.1829-0.00000
20:378.1829-0.00000
20:468.1829-0.00000
20:478.1829-0.00000
20:577.7859-0.00000
20:587.7859-0.00000
21:067.7859-0.00000
21:077.7859-0.00000
21:177.4889-0.00000
21:187.4889-0.00000
21:277.3899-0.00000
21:287.3899-0.00000
21:377.3909-0.00000
21:387.3909-0.00000
21:467.2919-0.00000
21:477.2919-0.00000
21:567.2929-0.00000
21:577.2929-0.00000
22:077.1929-0.00000
22:087.1929-0.00000
22:177.0939-0.00000
22:187.0939-0.00000
22:267.0949-0.00000
22:277.0949-0.00000
22:376.9949-0.00000
22:386.9949-0.00000
22:476.8959-0.00000
22:486.8959-0.00000
22:576.6969-0.00000
22:586.6969-0.00000
23:076.69511-0.00000
23:086.69511-0.00000
23:176.49511-0.00000
23:186.49511-0.00000
23:276.49511-0.00000
23:286.49511-0.00000
23:376.39511-0.00000
23:386.39511-0.00000
23:476.39511-0.00000
23:486.39511-0.00000
23:576.29511-0.00000
23:586.29511-0.00000
Estremi Min6.200-0.00000
Estremi Max13.800-0.00000
Medie/TOT9.986.29.3-00
Minime6.2633-0-
Massime13.810016-0-