DATO

Medie/TOT8.296.47.5-00
Minime4.9842-0-
Massime11.810014-0-

ORARIO

00:075.0923-0.00000
00:085.0923-0.00000
00:174.9923-0.00000
00:184.9923-0.00000
00:275.0923-0.00000
00:285.0923-0.00000
00:375.0923-0.00000
00:385.0923-0.00000
00:474.9923-0.00000
00:484.9923-0.00000
00:575.0933-0.00000
00:585.0933-0.00000
01:075.0942-0.00000
01:085.0942-0.00000
01:175.2952-0.00000
01:185.2952-0.00000
01:275.2952-0.00000
01:285.2952-0.00000
01:375.1962-0.00000
01:385.1962-0.00000
01:474.9982-0.00000
01:484.9982-0.00000
01:574.9982-0.00000
01:584.9982-0.00000
02:085.31005-0.00000
02:095.31005-0.00000
02:175.41005-0.00000
02:185.41005-0.00000
02:285.41005-0.00000
02:295.41005-0.00000
02:385.41005-0.00000
02:395.41005-0.00000
02:475.51005-0.00000
02:485.51005-0.00000
02:575.51005-0.00000
02:585.51005-0.00000
03:085.61004-0.00000
03:095.61004-0.00000
03:185.81004-0.00000
03:195.81004-0.00000
03:275.81004-0.00000
03:285.81004-0.00000
03:385.81004-0.00000
03:395.81004-0.00000
03:485.51004-0.00000
03:495.51004-0.00000
03:585.71004-0.00000
03:595.71004-0.00000
04:085.81004-0.00000
04:095.81004-0.00000
04:186.11004-0.00000
04:196.11004-0.00000
04:286.31004-0.00000
04:296.31004-0.00000
04:386.21004-0.00000
04:396.21004-0.00000
04:486.11004-0.00000
04:496.11004-0.00000
04:586.41004-0.00000
04:596.41004-0.00000
05:086.31007-0.00000
05:096.31007-0.00000
05:186.21007-0.00000
05:196.21007-0.00000
05:276.21007-0.00000
05:286.21007-0.00000
05:386.51007-0.00000
05:396.51007-0.00000
05:476.51007-0.00000
05:486.51007-0.00000
05:586.51007-0.00000
05:596.51007-0.00000
06:086.41009-0.00000
06:096.41009-0.00000
06:186.31009-0.00000
06:196.31009-0.00000
06:286.51009-0.00000
06:296.51009-0.00000
06:386.71009-0.00000
06:396.71009-0.00000
06:486.81009-0.00000
06:496.81009-0.00000
06:586.91009-0.00000
06:596.91009-0.00000
07:086.91006-0.00000
07:096.91006-0.00000
07:186.81006-0.00000
07:196.81006-0.00000
07:286.91006-0.00000
07:296.91006-0.00000
07:387.11006-0.00000
07:397.11006-0.00000
07:487.41006-0.00000
07:497.41006-0.00000
07:587.71006-0.00000
07:597.71006-0.00000
08:088.11008-0.00000
08:098.11008-0.00000
08:188.31008-0.00000
08:198.31008-0.00000
08:288.31008-0.00000
08:298.31008-0.00000
08:388.7998-0.00000
08:398.7998-0.00000
08:488.3988-0.00000
08:498.3988-0.00000
08:588.9998-0.00000
08:598.9998-0.00000
09:088.9979-0.00000
09:098.9979-0.00000
09:189.1989-0.00000
09:199.1989-0.00000
09:289.0979-0.00000
09:299.0979-0.00000
09:388.8979-0.00000
09:398.8979-0.00000
09:489.3979-0.00000
09:499.3979-0.00000
09:589.0979-0.00000
09:599.0979-0.00000
10:089.49713-0.00000
10:099.49713-0.00000
10:189.59613-0.00000
10:199.59613-0.00000
10:2810.29613-0.00000
10:2910.29613-0.00000
10:3810.19313-0.00000
10:3910.19313-0.00000
10:4810.49313-0.00000
10:4910.49313-0.00000
10:5810.09213-0.00000
10:5910.09213-0.00000
11:089.99213-0.00000
11:099.99213-0.00000
11:189.99313-0.00000
11:199.99313-0.00000
11:2810.19413-0.00000
11:2910.19413-0.00000
11:3810.19313-0.00000
11:3910.19313-0.00000
11:4810.69413-0.00000
11:4910.69413-0.00000
11:5810.69213-0.00000
11:5910.69213-0.00000
12:0810.69114-0.00000
12:0910.69114-0.00000
12:1810.89214-0.00000
12:1910.89214-0.00000
12:2810.99214-0.00000
12:2910.99214-0.00000
12:3810.09114-0.00000
12:3910.09114-0.00000
12:4810.49114-0.00000
12:4910.49114-0.00000
12:5811.29114-0.00000
12:5911.29114-0.00000
13:0811.38810-0.00000
13:0911.38810-0.00000
13:1811.18610-0.00000
13:1911.18610-0.00000
13:2810.58410-0.00000
13:2910.58410-0.00000
13:3810.68710-0.00000
13:3910.68710-0.00000
13:4810.68810-0.00000
13:4910.68810-0.00000
13:5810.98710-0.00000
13:5910.98710-0.00000
14:0811.6879-0.00000
14:0911.6879-0.00000
14:1811.7859-0.00000
14:1911.7859-0.00000
14:2811.8869-0.00000
14:2911.8869-0.00000
14:3811.8869-0.00000
14:3911.8869-0.00000
14:4911.7849-0.00000
14:5011.7849-0.00000
14:5811.7849-0.00000
14:5911.7849-0.00000
15:0811.0868-0.00000
15:0911.0868-0.00000
15:1810.8868-0.00000
15:1910.8868-0.00000
15:2910.5898-0.00000
15:3010.5898-0.00000
15:3910.2908-0.00000
15:4010.2908-0.00000
15:4910.2918-0.00000
15:5010.2918-0.00000
15:5910.6908-0.00000
16:0010.6908-0.00000
16:0910.1909-0.00000
16:1010.1909-0.00000
16:199.6909-0.00000
16:209.6909-0.00000
16:299.4929-0.00000
16:309.4929-0.00000
16:399.2939-0.00000
16:409.2939-0.00000
16:489.2949-0.00000
16:499.2949-0.00000
16:598.8969-0.00000
17:098.79613-0.00000
17:108.79613-0.00000
17:188.69713-0.00000
17:198.69713-0.00000
17:288.59813-0.00000
17:298.59813-0.00000
17:398.49913-0.00000
17:408.49913-0.00000
17:488.49913-0.00000
17:498.49913-0.00000
17:598.39913-0.00000
18:088.39913-0.00000
18:098.39913-0.00000
18:198.110011-0.00000
18:208.110011-0.00000
18:288.110011-0.00000
18:298.110011-0.00000
18:398.010011-0.00000
18:408.010011-0.00000
18:497.910011-0.00000
18:507.910011-0.00000
18:597.910011-0.00000
19:097.91009-0.00000
19:107.91009-0.00000
19:197.91009-0.00000
19:207.91009-0.00000
19:297.71009-0.00000
19:307.71009-0.00000
19:397.71009-0.00000
19:407.71009-0.00000
19:487.71009-0.00000
19:497.71009-0.00000
19:597.31009-0.00000
20:007.31009-0.00000
20:087.31005-0.00000
20:097.31005-0.00000
20:197.41005-0.00000
20:207.41005-0.00000
20:297.81005-0.00000
20:307.81005-0.00000
20:398.01005-0.00000
20:408.01005-0.00000
20:498.21005-0.00000
20:508.21005-0.00000
20:598.11005-0.00000
21:098.31003-0.00000
21:108.31003-0.00000
21:198.41003-0.00000
21:208.41003-0.00000
21:298.51003-0.00000
21:308.51003-0.00000
21:398.71003-0.00000
21:408.71003-0.00000
21:498.81003-0.00000
21:508.81003-0.00000
21:598.81003-0.00000
22:098.81004-0.00000
22:108.81004-0.00000
22:198.81004-0.00000
22:208.81004-0.00000
22:298.81004-0.00000
22:308.81004-0.00000
22:398.81004-0.00000
22:408.81004-0.00000
22:498.81004-0.00000
22:508.81004-0.00000
22:599.31004-0.00000
23:009.31004-0.00000
23:099.71002-0.00000
23:109.71002-0.00000
23:199.91002-0.00000
23:209.91002-0.00000
23:2910.01002-0.00000
23:3010.01002-0.00000
23:3910.01002-0.00000
23:4010.01002-0.00000
23:4910.01002-0.00000
23:5010.01002-0.00000
23:5910.11002-0.00000
Estremi Min4.900-0.00000
Estremi Max11.800-0.00000
Medie/TOT8.296.47.5-00
Minime4.9842-0-
Massime11.810014-0-