DATO

Medie/TOT18.965.317.3-02
Minime12.6467-0-
Massime24.68731-0-

ORARIO

00:0719.17310-0.00000
00:0819.17310-0.00000
00:1719.07410-0.00000
00:1819.07410-0.00000
00:2719.07310-0.00000
00:2819.07310-0.00000
00:3719.27310-0.00000
00:3819.27310-0.00000
00:4719.47310-0.00000
00:4819.47310-0.00000
00:5720.07110-0.00000
00:5820.07110-0.00000
01:0719.6759-0.00000
01:0819.6759-0.00000
01:1719.6759-0.00000
01:1819.6759-0.00000
01:2719.8749-0.00000
01:2819.8749-0.00000
01:3720.6719-0.00000
01:3820.6719-0.00000
01:4720.8709-0.00000
01:4820.8709-0.00000
01:5720.7729-0.00000
01:5820.7729-0.00000
02:0720.6717-0.00000
02:0820.6717-0.00000
02:1720.5717-0.00000
02:1820.5717-0.00000
02:2720.7707-0.00000
02:2820.7707-0.00000
02:3721.0717-0.00000
02:3821.0717-0.00000
02:4720.9727-0.00000
02:4820.9727-0.00000
02:5720.8737-0.00000
02:5820.8737-0.00000
03:0721.3697-0.00000
03:0821.3697-0.00000
03:1722.5627-0.00000
03:1822.5627-0.00000
03:2723.6557-0.00000
03:2823.6557-0.00000
03:3724.3497-0.00000
03:3824.3497-0.00000
03:4724.1507-0.00000
03:4824.1507-0.00000
03:5724.6467-0.00000
03:5824.6467-0.00000
04:0724.34818-0.00000
04:0824.34818-0.00000
04:1724.34718-0.00000
04:1824.34718-0.00000
04:2724.34818-0.00000
04:2824.34818-0.00000
04:3724.34818-0.00000
04:3824.34818-0.00000
04:4724.24818-0.00000
04:4824.24818-0.00000
04:5724.24718-0.00000
04:5824.24718-0.00000
05:0723.75031-0.00000
05:0823.75031-0.00000
05:1723.25431-0.00000
05:1823.25431-0.00000
05:2722.75731-0.00000
05:2822.75731-0.00000
05:3722.55731-0.00000
05:3822.55731-0.00000
05:4722.35931-0.00000
05:4822.35931-0.00000
05:5721.96231-0.00000
05:5821.96231-0.00000
06:0721.46621-0.00000
06:0821.46621-0.00000
06:1721.26621-0.00000
06:1821.26621-0.00000
06:2721.16521-0.00000
06:2821.16521-0.00000
06:3721.16321-0.00000
06:3821.16321-0.00000
06:4721.06321-0.00000
06:4821.06321-0.00000
06:5720.96321-0.00000
06:5820.96321-0.00000
07:0820.86418-0.00000
07:0920.86418-0.00000
07:1820.66618-0.00000
07:1920.66618-0.00000
07:2820.36718-0.00000
07:2920.36718-0.00000
07:3720.36718-0.00000
07:3820.36718-0.00000
07:4720.46618-0.00000
07:4820.46618-0.00000
07:5720.46618-0.00000
07:5820.46618-0.00000
08:0820.56620-0.00000
08:0920.56620-0.00000
08:1820.46720-0.00000
08:1920.46720-0.00000
08:2820.36820-0.00000
08:2920.36820-0.00000
08:3820.46920-0.00000
08:3920.46920-0.00000
08:4819.57520-0.00000
08:4919.57520-0.00000
08:5818.18420-0.00000
08:5918.18420-0.00000
09:0818.58714-0.00000
09:0918.58714-0.00000
09:1819.08314-0.00000
09:1919.08314-0.00000
09:2819.37614-0.00000
09:2919.37614-0.00000
09:3819.56614-0.00000
09:3919.56614-0.00000
09:4819.86514-0.00000
09:4919.86514-0.00000
09:5820.16214-0.00000
09:5920.16214-0.00000
10:0820.15920-0.00000
10:0920.15920-0.00000
10:1819.76120-0.00000
10:1919.76120-0.00000
10:2819.46120-0.00000
10:2919.46120-0.00000
10:3819.16020-0.00000
10:3919.16020-0.00000
10:4819.05920-0.00000
10:4919.05920-0.00000
10:5819.15920-0.00000
10:5919.15920-0.00000
11:0819.25825-0.00000
11:0919.25825-0.00000
11:1819.55825-0.00000
11:1919.55825-0.00000
11:2820.05725-0.00000
11:2920.05725-0.00000
11:3819.85625-0.00000
11:3919.85625-0.00000
11:4819.75625-0.00000
11:4919.75625-0.00000
11:5819.75725-0.00000
11:5919.75725-0.00000
12:0819.65625-0.00000
12:0919.65625-0.00000
12:1819.85725-0.00000
12:1919.85725-0.00000
12:2819.55725-0.00000
12:2919.55725-0.00000
12:3819.75725-0.00000
12:3919.75725-0.00000
12:4819.65625-0.00000
12:4919.65625-0.00000
12:5820.05725-0.00000
12:5920.05725-0.00000
13:0820.15720-0.00000
13:0920.15720-0.00000
13:1820.55720-0.00000
13:1920.55720-0.00000
13:2820.45620-0.00000
13:2920.45620-0.00000
13:3820.65520-0.00000
13:3920.65520-0.00000
13:4820.85220-0.00000
13:4920.85220-0.00000
13:5820.35220-0.00000
13:5920.35220-0.00000
14:0820.35017-0.00000
14:0920.35017-0.00000
14:1820.45217-0.00000
14:1920.45217-0.00000
14:2820.45417-0.00000
14:2920.45417-0.00000
14:3819.45617-0.00000
14:3919.45617-0.00000
14:4819.05817-0.00000
14:4919.05817-0.00000
14:5819.65917-0.00000
14:5919.65917-0.00000
15:0820.05314-0.00000
15:0920.05314-0.00000
15:1820.05414-0.00000
15:1920.05414-0.00000
15:2819.55414-0.00000
15:2919.55414-0.00000
15:3819.15614-0.00000
15:3919.15614-0.00000
15:4819.05614-0.00000
15:4919.05614-0.00000
15:5818.95814-0.00000
15:5918.95814-0.00000
16:0818.75817-0.00000
16:0918.75817-0.00000
16:1818.55817-0.00000
16:1918.55817-0.00000
16:2818.45817-0.00000
16:2918.45817-0.00000
16:3818.35917-0.00000
16:3918.35917-0.00000
16:4818.25917-0.00000
16:4918.25917-0.00000
16:5818.25817-0.00000
16:5918.25817-0.00000
17:0718.26012-0.00000
17:0818.26012-0.00000
17:0918.26012-0.00000
17:1817.96312-0.00000
17:1917.96312-0.00000
17:2817.66412-0.00000
17:2917.66412-0.00000
17:3817.66612-0.00000
17:3917.66612-0.00000
17:4817.56612-0.00000
17:4917.56612-0.00000
17:5817.56612-0.00000
17:5917.56612-0.00000
18:0817.46614-0.00000
18:1817.16614-0.00000
18:1917.16614-0.00000
18:2816.96814-0.00000
18:2916.96814-0.00000
18:3816.86814-0.00000
18:3916.86814-0.00000
18:4816.76814-0.00000
18:4916.76814-0.00000
18:5816.76614-0.00000
18:5916.76614-0.00000
19:0816.76519-0.00000
19:0916.76519-0.00000
19:1816.16819-0.00000
19:1916.16819-0.00000
19:2816.26819-0.00000
19:2916.26819-0.00000
19:3816.26819-0.00000
19:3916.26819-0.00000
19:4816.16719-0.00000
19:4916.16719-0.00000
19:5816.06519-0.00000
19:5916.06519-0.00000
20:0815.86719-0.00000
20:0915.86719-0.00000
20:1814.97219-0.00000
20:1914.97219-0.00000
20:2814.57619-0.00000
20:2914.57619-0.00000
20:3814.87419-0.00000
20:3914.87419-0.00000
20:4814.77519-0.00000
20:4914.77519-0.00000
20:5814.08019-0.00000
20:5914.08019-0.00000
21:0813.78318-0.00000
21:0913.78318-0.00000
21:1814.28018-0.00000
21:1914.28018-0.00000
21:2813.68118-0.00000.2
21:2913.68118-0.00000.2
21:3812.68218-0.00000.2
21:3912.68218-0.00000.2
21:4812.68618-0.00000.2
21:4912.68618-0.00000.2
21:5813.18418-0.00000
21:5913.18418-0.00000
22:0813.28423-0.00000.2
22:0913.28423-0.00000.2
22:1813.38323-0.00000
22:1913.38323-0.00000
22:2813.18423-0.00000
22:2913.18423-0.00000
22:3813.88123-0.00000
22:3913.88123-0.00000
22:4814.08023-0.00000
22:4914.08023-0.00000
22:5813.78323-0.00000.2
22:5913.78323-0.00000.2
23:0814.08317-0.00000
23:0914.08317-0.00000
23:1813.88217-0.00000
23:1913.88217-0.00000
23:2813.68317-0.00000
23:2913.68317-0.00000
23:3813.98217-0.00000
23:3913.98217-0.00000
23:4813.98417-0.00000
23:4913.98417-0.00000
23:5813.88317-0.00000
23:5913.88317-0.00000
Estremi Min12.600-0.0000-2
Estremi Max24.600-0.00000
Medie/TOT18.965.317.3-02
Minime12.6467-0-
Massime24.68731-0-