DATO

Medie/TOT20.756.16.5-00
Minime16.8453-0-
Massime24.47011-0-

ORARIO

00:0517.8677-0.00000
00:0617.8677-0.00000
00:1517.4697-0.00000
00:1617.4697-0.00000
00:2517.1697-0.00000
00:2617.1697-0.00000
00:3516.8707-0.00000
00:3616.8707-0.00000
00:4516.9707-0.00000
00:4616.9707-0.00000
00:5517.6667-0.00000
00:5617.6667-0.00000
01:0518.0614-0.00000
01:0618.0614-0.00000
01:1518.1604-0.00000
01:1618.1604-0.00000
01:2518.1604-0.00000
01:2618.1604-0.00000
01:3518.1624-0.00000
01:3618.1624-0.00000
01:4518.2624-0.00000
01:4618.2624-0.00000
01:5518.0644-0.00000
01:5618.0644-0.00000
02:0517.7656-0.00000
02:0617.7656-0.00000
02:1517.3666-0.00000
02:1617.3666-0.00000
02:2516.9676-0.00000
02:2616.9676-0.00000
02:3516.8676-0.00000
02:3616.8676-0.00000
02:4517.7626-0.00000
02:4617.7626-0.00000
02:5518.4596-0.00000
02:5618.4596-0.00000
03:0518.5615-0.00000
03:0618.5615-0.00000
03:1518.3615-0.00000
03:1618.3615-0.00000
03:2518.4625-0.00000
03:2618.4625-0.00000
03:3518.5625-0.00000
03:3618.5625-0.00000
03:4518.2615-0.00000
03:4618.2615-0.00000
03:5518.1615-0.00000
03:5618.1615-0.00000
04:0517.9637-0.00000
04:0617.9637-0.00000
04:1518.0637-0.00000
04:1618.0637-0.00000
04:2518.1637-0.00000
04:2618.1637-0.00000
04:3518.1637-0.00000
04:3618.1637-0.00000
04:4518.0647-0.00000
04:4618.0647-0.00000
04:5518.2627-0.00000
04:5618.2627-0.00000
05:0518.1639-0.00000
05:0618.1639-0.00000
05:1518.0629-0.00000
05:1618.0629-0.00000
05:2518.4599-0.00000
05:2618.4599-0.00000
05:3518.5599-0.00000
05:3618.5599-0.00000
05:4518.3609-0.00000
05:4618.3609-0.00000
05:5518.1619-0.00000
05:5618.1619-0.00000
06:0518.16110-0.00000
06:0618.16110-0.00000
06:1517.96210-0.00000
06:1617.96210-0.00000
06:2517.86210-0.00000
06:2617.86210-0.00000
06:3517.66310-0.00000
06:3617.66310-0.00000
06:4517.56410-0.00000
06:4617.56410-0.00000
06:5517.26610-0.00000
06:5617.26610-0.00000
07:0517.0673-0.00000
07:0617.0673-0.00000
07:0717.0673-0.00000
07:1517.0653-0.00000
07:1617.0653-0.00000
07:2517.6613-0.00000
07:2617.6613-0.00000
07:3518.1603-0.00000
07:3618.1603-0.00000
07:4518.1603-0.00000
07:4618.1603-0.00000
07:5518.2593-0.00000
07:5618.2593-0.00000
08:0518.1605-0.00000
08:0618.1605-0.00000
08:1518.1615-0.00000
08:1618.1615-0.00000
08:2518.3615-0.00000
08:2618.3615-0.00000
08:3518.7595-0.00000
08:3618.7595-0.00000
08:4519.4575-0.00000
08:4619.4575-0.00000
08:5519.9565-0.00000
08:5619.9565-0.00000
09:0520.2554-0.00000
09:0620.2554-0.00000
09:1520.6524-0.00000
09:1620.6524-0.00000
09:2520.8514-0.00000
09:2620.8514-0.00000
09:3521.3514-0.00000
09:3621.3514-0.00000
09:4522.0494-0.00000
09:4622.0494-0.00000
09:5522.5494-0.00000
09:5622.5494-0.00000
10:0522.9494-0.00000
10:0622.9494-0.00000
10:1523.1474-0.00000
10:1623.1474-0.00000
10:2523.0514-0.00000
10:2623.0514-0.00000
10:3523.4494-0.00000
10:3623.4494-0.00000
10:4524.4494-0.00000
10:4624.4494-0.00000
10:5523.7504-0.00000
10:5623.7504-0.00000
11:0923.4493-0.00000
11:1023.4493-0.00000
11:1923.1483-0.00000
11:2023.1483-0.00000
11:2923.3493-0.00000
11:3023.3493-0.00000
11:3923.5483-0.00000
11:4023.5483-0.00000
11:4922.4503-0.00000
11:5022.4503-0.00000
11:5922.7503-0.00000
12:0022.7503-0.00000
12:0922.7515-0.00000
12:1022.7515-0.00000
12:1923.0475-0.00000
12:2023.0475-0.00000
12:2923.0475-0.00000
12:3023.0475-0.00000
12:3923.5475-0.00000
12:4023.5475-0.00000
12:4923.4525-0.00000
12:5023.4525-0.00000
12:5923.7495-0.00000
13:0023.7495-0.00000
13:0924.0486-0.00000
13:1024.0486-0.00000
13:1923.7506-0.00000
13:2023.7506-0.00000
13:2923.8506-0.00000
13:3023.8506-0.00000
13:3923.4546-0.00000
13:4023.4546-0.00000
13:4923.7576-0.00000
13:5023.7576-0.00000
13:5923.8566-0.00000
14:0023.8566-0.00000
14:0924.3506-0.00000
14:1024.3506-0.00000
14:1924.3526-0.00000
14:2024.3526-0.00000
14:2923.8516-0.00000
14:3023.8516-0.00000
14:3924.0546-0.00000
14:4024.0546-0.00000
14:4924.2546-0.00000
14:5024.2546-0.00000
14:5924.4546-0.00000
15:0024.4546-0.00000
15:0924.1526-0.00000
15:1024.1526-0.00000
15:1924.2506-0.00000
15:2024.2506-0.00000
15:2924.2496-0.00000
15:3024.2496-0.00000
15:3924.0486-0.00000
15:4024.0486-0.00000
15:4924.1476-0.00000
15:5024.1476-0.00000
15:5923.5496-0.00000
16:0023.5496-0.00000
16:0923.5517-0.00000
16:1023.5517-0.00000
16:1923.3567-0.00000
16:2023.3567-0.00000
16:2923.2577-0.00000
16:3023.2577-0.00000
16:3923.1567-0.00000
16:4023.1567-0.00000
16:4922.8557-0.00000
16:5022.8557-0.00000
16:5922.6557-0.00000
17:0922.35510-0.00000
17:1022.35510-0.00000
17:1922.25410-0.00000
17:2022.25410-0.00000
17:2922.05210-0.00000
17:3022.05210-0.00000
17:3921.95110-0.00000
17:4021.95110-0.00000
17:4921.65010-0.00000
17:5021.65010-0.00000
18:0021.35010-0.00000
18:0121.35010-0.00000
18:0921.1507-0.00000
18:1021.1507-0.00000
18:2021.1507-0.00000
18:2121.1507-0.00000
18:2921.1507-0.00000
18:3021.1507-0.00000
18:4020.8507-0.00000
18:4120.8507-0.00000
18:5021.2517-0.00000
18:5121.2517-0.00000
19:0021.5517-0.00000
19:0121.5517-0.00000
19:1020.9544-0.00000
19:1120.9544-0.00000
19:1921.1514-0.00000
19:2021.1514-0.00000
19:3021.3504-0.00000
19:3121.3504-0.00000
19:4021.4484-0.00000
19:4121.4484-0.00000
19:5021.9454-0.00000
19:5121.9454-0.00000
20:0021.9464-0.00000
20:0121.9464-0.00000
20:1022.1466-0.00000
20:1122.1466-0.00000
20:2022.1486-0.00000
20:2122.1486-0.00000
20:3021.9536-0.00000
20:3121.9536-0.00000
20:3922.0556-0.00000
20:4022.0556-0.00000
20:4921.9556-0.00000
20:5021.9556-0.00000
21:0121.8556-0.00000
21:1021.65710-0.00000
21:1121.65710-0.00000
21:2021.45810-0.00000
21:2121.45810-0.00000
21:3021.35810-0.00000
21:3121.35810-0.00000
21:4021.45610-0.00000
21:4121.45610-0.00000
21:5021.45710-0.00000
21:5121.45710-0.00000
22:0021.35810-0.00000
22:0121.35810-0.00000
22:1021.15611-0.00000
22:1121.15611-0.00000
22:2021.35411-0.00000
22:2121.35411-0.00000
22:3021.65411-0.00000
22:3121.65411-0.00000
22:4021.65411-0.00000
22:4121.65411-0.00000
22:5021.05711-0.00000
22:5121.05711-0.00000
23:0020.76011-0.00000
23:0120.76011-0.00000
23:1020.56011-0.00000
23:1120.56011-0.00000
23:2020.55911-0.00000
23:2120.55911-0.00000
23:3020.55811-0.00000
23:3120.55811-0.00000
23:4020.76111-0.00000
23:4120.76111-0.00000
23:5020.76111-0.00000
23:5120.76111-0.00000
Estremi Min16.800-0.00000
Estremi Max24.400-0.00000
Medie/TOT20.756.16.5-00
Minime16.8453-0-
Massime24.47011-0-