DATO

Medie/TOT17.264.48.3-00
Minime11.5302-0-
Massime22.210024-0-

ORARIO

00:0321.43118-0.00000.2
00:0421.43118-0.00000.2
00:1321.63024-0.00000
00:1421.63024-0.00000
00:2321.53124-0.00000
00:2421.53124-0.00000
00:3321.63124-0.00000
00:3421.63124-0.00000
00:4321.53124-0.00000
00:4421.53124-0.00000
00:5321.73024-0.00000
00:5421.73024-0.00000
01:0321.63224-0.0000-0.4
01:0421.63224-0.00000
01:1321.03518-0.00000
01:1421.03518-0.00000
01:2321.23418-0.00000
01:2421.23418-0.00000
01:3321.33418-0.00000
01:3421.33418-0.00000
01:4320.63518-0.00000
01:4420.63518-0.00000
01:5320.43718-0.00000
01:5420.43718-0.00000
02:0320.73618-0.00000
02:0420.73618-0.00000
02:1320.73617-0.00000
02:1420.73617-0.00000
02:2320.93617-0.00000
02:2420.93617-0.00000
02:3320.93717-0.00000
02:3420.93717-0.00000
02:4321.03617-0.00000
02:4421.03617-0.00000
02:5321.03617-0.00000
02:5421.03617-0.00000
03:0321.03717-0.00000
03:0421.03717-0.00000
03:1321.03717-0.00000
03:1421.03717-0.00000
03:2420.43918-0.00000
03:2520.43918-0.00000
03:3420.24018-0.00000
03:3520.24018-0.00000
03:4419.14718-0.00000
03:4519.14718-0.00000
03:5418.74918-0.00000
03:5518.74918-0.00000
04:0319.24518-0.00000
04:0419.24518-0.00000
04:1419.34420-0.00000
04:1519.34420-0.00000
04:2319.35020-0.00000
04:2419.35020-0.00000
04:3419.34420-0.00000
04:3519.34420-0.00000
04:4419.04420-0.00000
04:4519.04420-0.00000
04:5418.25120-0.00000
04:5518.25120-0.00000
05:0318.84320-0.00000
05:0418.84320-0.00000
05:1319.04416-0.00000
05:1419.04416-0.00000
05:2417.75116-0.00000
05:2517.75116-0.00000
05:3417.35316-0.00000
05:3517.35316-0.00000
05:4417.05616-0.00000
05:4517.05616-0.00000
05:5417.15716-0.00000
05:5517.15716-0.00000
06:0316.55916-0.00000
06:0416.55916-0.00000
06:140.0566-0.00000
06:150.0566-0.00000
06:2416.7576-0.00000
06:2516.7576-0.00000
06:3416.9576-0.00000
06:3516.9576-0.00000
06:4416.4606-0.00000
06:4516.4606-0.00000
06:5416.4596-0.00000
06:5516.4596-0.00000
07:0416.4606-0.00000
07:0516.4606-0.00000
07:1416.8564-0.00000
07:1516.8564-0.00000
07:2416.3584-0.00000
07:2516.3584-0.00000
07:3416.1604-0.00000
07:3516.1604-0.00000
07:4415.8634-0.00000
07:4515.8634-0.00000
07:5415.7644-0.00000
07:5515.7644-0.00000
08:0415.7654-0.00000
08:0515.7654-0.00000
08:1415.8654-0.00000
08:1515.8654-0.00000
08:2416.3634-0.00000
08:2516.3634-0.00000
08:3416.9614-0.00000
08:3516.9614-0.00000
08:4417.6604-0.00000
08:4517.6604-0.00000
08:5418.0584-0.00000
08:5518.0584-0.00000
09:0418.3574-0.00000
09:0518.3574-0.00000
09:1418.5564-0.00000
09:1518.5564-0.00000
09:2418.7584-0.00000
09:2518.7584-0.00000
09:3419.1564-0.00000
09:3519.1564-0.00000
09:4419.4564-0.00000
09:4519.4564-0.00000
09:5419.7554-0.00000
09:5519.7554-0.00000
10:0319.6554-0.00000
10:0419.6554-0.00000
10:1419.4554-0.00000
10:1519.4554-0.00000
10:2419.5544-0.00000
10:2519.5544-0.00000
10:3420.1554-0.00000
10:3520.1554-0.00000
10:4420.6524-0.00000
10:4520.6524-0.00000
10:5421.0524-0.00000
10:5521.0524-0.00000
11:0421.3504-0.00000
11:0521.3504-0.00000
11:1421.8494-0.00000
11:1521.8494-0.00000
11:2421.0524-0.00000
11:2521.0524-0.00000
11:3419.4554-0.00000
11:3519.4554-0.00000
11:4419.1574-0.00000
11:4519.1574-0.00000
11:5419.1584-0.00000
11:5519.1584-0.00000
12:0419.0574-0.00000
12:0519.0574-0.00000
12:1419.9515-0.00000
12:1519.9515-0.00000
12:3820.7525-0.00000
12:3920.7525-0.00000
12:4821.2485-0.00000
12:4921.2485-0.00000
12:5820.9495-0.00000
12:5920.9495-0.00000
13:0821.0486-0.00000
13:0921.0486-0.00000
13:1421.0486-0.00000
13:1521.0486-0.00000
13:1621.0486-0.00000
13:1821.0506-0.00000
13:1921.0506-0.00000
13:2820.9496-0.00000
13:2920.9496-0.00000
13:3821.1496-0.00000
13:3921.1496-0.00000
13:4821.1486-0.00000
13:4921.1486-0.00000
13:5821.4496-0.00000
13:5921.4496-0.00000
14:0821.34710-0.00000
14:0921.34710-0.00000
14:1821.94510-0.00000
14:1921.94510-0.00000
14:2821.94110-0.00000
14:2921.94110-0.00000
14:3822.24110-0.00000
14:3922.24110-0.00000
14:4821.84310-0.00000
14:4921.84310-0.00000
14:5820.85010-0.00000
14:5920.85010-0.00000
15:0820.3496-0.00000
15:0920.3496-0.00000
15:1819.6556-0.00000
15:1919.6556-0.00000
15:2818.8576-0.00000
15:2918.8576-0.00000
15:3818.8566-0.00000
15:3918.8566-0.00000
15:4818.4586-0.00000
15:4918.4586-0.00000
15:5816.9666-0.00000
15:5916.9666-0.00000
16:0816.3706-0.00000
16:0916.3706-0.00000
16:1815.8746-0.00000
16:1915.8746-0.00000
16:2815.1806-0.00000
16:2915.1806-0.00000
16:3814.2866-0.00000
16:3914.2866-0.00000
16:4813.7926-0.00000
16:4913.7926-0.00000
16:5813.4976-0.00000
16:5913.4976-0.00000
17:0813.2993-0.00000
17:0913.2993-0.00000
17:1813.11003-0.00000
17:1913.11003-0.00000
17:2812.91003-0.00000
17:2912.91003-0.00000
17:3812.81003-0.00000
17:3912.81003-0.00000
17:4812.81003-0.00000
17:4912.81003-0.00000
17:5812.81003-0.00000
17:5912.81003-0.00000
18:0812.61002-0.00000
18:0912.61002-0.00000
18:1812.71002-0.00000
18:1912.71002-0.00000
18:2812.81002-0.00000
18:2912.81002-0.00000
18:3812.81002-0.00000
18:3912.81002-0.00000
18:4812.71002-0.00000
18:4912.71002-0.00000
18:5812.61002-0.00000
18:5912.61002-0.00000
19:0812.61004-0.00000
19:0912.61004-0.00000
19:1812.61004-0.00000
19:1912.61004-0.00000
19:2812.51004-0.00000
19:2912.51004-0.00000
19:3812.61004-0.00000
19:3912.61004-0.00000
19:4812.61004-0.00000
19:4912.61004-0.00000
19:5812.71004-0.00000
19:5912.71004-0.00000
20:0812.41004-0.00000
20:0912.41004-0.00000
20:1812.01004-0.00000
20:1912.01004-0.00000
20:2812.11004-0.00000
20:2912.11004-0.00000
20:3812.21004-0.00000
20:3912.21004-0.00000
20:4812.11004-0.00000
20:4912.11004-0.00000
20:5811.71004-0.00000
20:5911.71004-0.00000
21:0811.71003-0.00000
21:0911.71003-0.00000
21:1811.91003-0.00000
21:1911.91003-0.00000
21:2811.9953-0.00000
21:2911.9953-0.00000
21:3811.9923-0.00000
21:3911.9923-0.00000
21:4812.0903-0.00000
21:4912.0903-0.00000
21:5812.0893-0.00000
21:5912.0893-0.00000
22:0811.9897-0.00000
22:0911.9897-0.00000
22:1811.9897-0.00000
22:1911.9897-0.00000
22:2812.1887-0.00000
22:2912.1887-0.00000
22:3812.1887-0.00000
22:3912.1887-0.00000
22:4812.0897-0.00000
22:4912.0897-0.00000
22:5811.9917-0.00000
22:5911.9917-0.00000
23:0811.8912-0.00000
23:0911.8912-0.00000
23:1811.6932-0.00000
23:1911.6932-0.00000
23:2811.5962-0.00000
23:2911.5962-0.00000
23:3811.5982-0.00000
23:3911.5982-0.00000
23:4811.51002-0.00000
23:4911.51002-0.00000
23:5811.51002-0.00000
23:5911.51002-0.00000
Estremi Min11.500-0.00000
Estremi Max22.200-0.00000
Medie/TOT17.264.48.3-00
Minime11.5302-0-
Massime22.210024-0-