DATO

Medie/TOT7.27515.5-012.4
Minime3.45610-0-
Massime9.99623-0-

ORARIO

00:055.68112-0.00000
00:065.68112-0.00000
00:155.68012-0.00000
00:165.68012-0.00000
00:255.68012-0.00000
00:265.68012-0.00000
00:355.58112-0.00000
00:365.58112-0.00000
00:455.58112-0.00000
00:465.58112-0.00000
00:555.58012-0.00000
00:565.58012-0.00000
01:055.78014-0.00000
01:065.78014-0.00000
01:155.97914-0.00000
01:165.97914-0.00000
01:256.17914-0.00000
01:266.17914-0.00000
01:356.27914-0.00000
01:366.27914-0.00000
01:456.17914-0.00000
01:466.17914-0.00000
01:556.18014-0.00000
01:566.18014-0.00000
02:056.17914-0.00000
02:066.17914-0.00000
02:156.07814-0.00000
02:166.07814-0.00000
02:255.87914-0.00000
02:265.87914-0.00000
02:356.07914-0.00000
02:366.07914-0.00000
02:455.87814-0.00000
02:465.87814-0.00000
02:555.87714-0.00000
02:565.87714-0.00000
03:055.67813-0.00000
03:065.67813-0.00000
03:155.87813-0.00000
03:165.87813-0.00000
03:255.67813-0.00000
03:265.67813-0.00000
03:355.77813-0.00000
03:365.77813-0.00000
03:455.97813-0.00000
03:465.97813-0.00000
03:556.27813-0.00000
03:566.27813-0.00000
04:056.27813-0.00000
04:066.27813-0.00000
04:156.27813-0.00000
04:166.27813-0.00000
04:256.27913-0.00000
04:266.27913-0.00000
04:356.47813-0.00000
04:366.47813-0.00000
04:456.27913-0.00000
04:466.27913-0.00000
04:556.27913-0.00000
04:566.27913-0.00000
05:056.17813-0.00000
05:066.17813-0.00000
05:156.07813-0.00000
05:166.07813-0.00000
05:255.97813-0.00000
05:265.97813-0.00000
05:355.97813-0.00000
05:365.97813-0.00000
05:455.97813-0.00000
05:465.97813-0.00000
05:565.87613-0.00000
05:575.87613-0.00000
06:055.77712-0.00000
06:065.77712-0.00000
06:165.77812-0.00000
06:175.77812-0.00000
06:265.87912-0.00000
06:275.87912-0.00000
06:365.78012-0.00000
06:375.78012-0.00000
06:465.98112-0.00000
06:475.98112-0.00000
06:565.88112-0.00000
06:575.88112-0.00000
07:065.88210-0.00000
07:075.88210-0.00000
07:166.18210-0.00000
07:176.18210-0.00000
07:266.28110-0.00000
07:276.28110-0.00000
07:366.38110-0.00000
07:376.38110-0.00000
07:466.18110-0.00000
07:476.18110-0.00000
07:565.78210-0.00000
07:575.78210-0.00000
08:065.68310-0.00000
08:075.68310-0.00000
08:165.68310-0.00000
08:175.68310-0.00000
08:266.08510-0.00000
08:276.08510-0.00000
08:366.58510-0.00000
08:376.58510-0.00000
08:466.78410-0.00000
08:476.78410-0.00000
08:567.08310-0.00000
08:577.08310-0.00000
09:067.28111-0.00000
09:077.28111-0.00000
09:167.48011-0.00000
09:177.48011-0.00000
09:267.37811-0.00000
09:277.37811-0.00000
09:367.47711-0.00000
09:377.47711-0.00000
09:467.37711-0.00000
09:477.37711-0.00000
09:567.77711-0.00000
09:577.77711-0.00000
10:067.87813-0.00000
10:077.87813-0.00000
10:167.87713-0.00000
10:177.87713-0.00000
10:267.18013-0.00000
10:277.18013-0.00000
10:366.88213-0.00000
10:376.88213-0.00000
10:467.48213-0.00000
10:477.48213-0.00000
10:567.98013-0.00000
10:577.98013-0.00000
11:068.57616-0.00000
11:078.57616-0.00000
11:168.97116-0.00000
11:178.97116-0.00000
11:269.06816-0.00000
11:279.06816-0.00000
11:368.56916-0.00000
11:378.56916-0.00000
11:469.27016-0.00000
11:479.27016-0.00000
11:569.16816-0.00000
11:579.16816-0.00000
12:069.46819-0.00000
12:079.46819-0.00000
12:169.36819-0.00000
12:179.36819-0.00000
12:269.56919-0.00000
12:279.56919-0.00000
12:369.76719-0.00000
12:379.76719-0.00000
12:468.97019-0.00000
12:478.97019-0.00000
12:569.07219-0.00000
12:579.07219-0.00000
13:069.17215-0.00000
13:079.17215-0.00000
13:169.17115-0.00000
13:179.17115-0.00000
13:268.97115-0.00000
13:278.97115-0.00000
13:369.07115-0.00000
13:379.07115-0.00000
13:468.97115-0.00000
13:478.97115-0.00000
13:569.57115-0.00000
13:579.57115-0.00000
14:069.46913-0.00000
14:079.46913-0.00000
14:169.77013-0.00000
14:179.77013-0.00000
14:269.96913-0.00000
14:279.96913-0.00000
14:369.76813-0.00000
14:379.76813-0.00000
14:469.37013-0.00000
14:479.37013-0.00000
14:569.17313-0.00000
14:579.17313-0.00000
15:069.27413-0.00000
15:079.27413-0.00000
15:169.07613-0.00000
15:179.07613-0.00000
15:269.07713-0.00000
15:279.07713-0.00000
15:368.87813-0.00000
15:378.87813-0.00000
15:468.77913-0.00000
15:478.77913-0.00000
15:568.77913-0.00000
15:578.77913-0.00000
16:068.67917-0.00000
16:078.67917-0.00000
16:168.67817-0.00000
16:178.67817-0.00000
16:268.87517-0.00000
16:278.87517-0.00000
16:368.77517-0.00000.2
16:378.77517-0.00000.2
16:468.47617-0.00000
16:478.47617-0.00000
16:568.37717-0.00000
16:578.37717-0.00000
17:068.37823-0.00000
17:078.37823-0.00000
17:168.37723-0.00000
17:178.37723-0.00000
17:268.57623-0.00000
17:368.57523-0.00000
17:378.57523-0.00000
17:468.67423-0.00000
17:478.67423-0.00000
17:568.87123-0.00000
17:578.87123-0.00000
18:068.66821-0.00000
18:078.66821-0.00000
18:168.66721-0.00000
18:178.66721-0.00000
18:268.46521-0.00000
18:278.46521-0.00000
18:368.16521-0.00000
18:378.16521-0.00000
18:467.96421-0.00000
18:477.96421-0.00000
18:568.35821-0.00000
18:578.35821-0.00000
19:067.95721-0.00000
19:077.95721-0.00000
19:167.65821-0.00000
19:177.65821-0.00000
19:267.85721-0.00000
19:277.85721-0.00000
19:367.85621-0.00000
19:377.85621-0.00000
19:467.75621-0.00000
19:477.75621-0.00000
19:567.85621-0.00000
19:577.85621-0.00000
20:067.65820-0.00000
20:077.65820-0.00000
20:167.65820-0.00000
20:177.65820-0.00000
20:267.46020-0.00000
20:277.46020-0.00000
20:367.76120-0.00000
20:377.76120-0.00000
20:467.76320-0.00000
20:477.76320-0.00000
20:567.96420-0.00000
20:577.96420-0.00000
21:068.16319-0.00000
21:078.16319-0.00000
21:167.96419-0.00000
21:177.96419-0.00000
21:267.96419-0.00000
21:277.96419-0.00000
21:367.86419-0.00000
21:377.86419-0.00000
21:467.06919-0.00000
21:477.06919-0.00000
21:566.67119-0.00000
21:576.67119-0.00000
22:066.07417-0.00000.2
22:076.07417-0.00000.2
22:164.97717-0.00000.4
22:174.97717-0.00000.4
22:265.88217-0.00001.6
22:275.88217-0.00001.6
22:364.68117-0.00000.6
22:374.68117-0.00000.6
22:464.88117-0.00001
22:474.88117-0.00001
22:564.68517-0.00000.4
22:574.68517-0.00000.4
23:065.18323-0.00000.4
23:075.18323-0.00000.4
23:165.98523-0.00000
23:175.98523-0.00000
23:265.48523-0.00000
23:275.48523-0.00000
23:364.19023-0.00000
23:374.19023-0.00000
23:463.49523-0.00001
23:473.49523-0.00001
23:564.29623-0.00000.8
23:574.29623-0.00000.8
Estremi Min3.400-0.0000-13.2
Estremi Max9.900-0.00000
Medie/TOT7.27515.5-012.4
Minime3.45610-0-
Massime9.99623-0-