DATO

Medie/TOT12.261.79.1-00
Minime5.8403-0-
Massime17.18616-0-

ORARIO

00:0412.2616-0.00000
00:0512.2616-0.00000
00:1411.8593-0.00000
00:1511.8593-0.00000
00:2411.2613-0.00000
00:2511.2613-0.00000
00:3410.7613-0.00000
00:3510.7613-0.00000
00:4410.2633-0.00000
00:4510.2633-0.00000
00:549.7653-0.00000
00:559.7653-0.00000
01:049.0743-0.00000
01:059.0743-0.00000
01:148.5756-0.00000
01:158.5756-0.00000
01:248.4736-0.00000
01:258.4736-0.00000
01:348.4726-0.00000
01:358.4726-0.00000
01:447.8746-0.00000
01:457.8746-0.00000
01:548.0706-0.00000
01:558.0706-0.00000
02:048.0676-0.00000
02:058.0676-0.00000
02:147.3736-0.00000
02:157.3736-0.00000
02:247.6706-0.00000
02:257.6706-0.00000
02:347.5706-0.00000
02:357.5706-0.00000
02:447.9676-0.00000
02:457.9676-0.00000
02:548.3746-0.00000
02:558.3746-0.00000
03:047.9716-0.00000
03:057.9716-0.00000
03:147.1695-0.00000
03:157.1695-0.00000
03:246.8695-0.00000
03:256.8695-0.00000
03:346.9715-0.00000
03:356.9715-0.00000
03:446.9745-0.00000
03:456.9745-0.00000
03:547.7775-0.00000
03:557.7775-0.00000
04:049.0685-0.00000
04:059.0685-0.00000
04:1411.0515-0.00000
04:1511.0515-0.00000
04:2411.7515-0.00000
04:2511.7515-0.00000
04:3412.0545-0.00000
04:3512.0545-0.00000
04:4412.3525-0.00000
04:4512.3525-0.00000
04:5412.3535-0.00000
04:5512.3535-0.00000
05:0411.9555-0.00000
05:0511.9555-0.00000
05:1411.6599-0.00000
05:1511.6599-0.00000
05:2411.6609-0.00000
05:2511.6609-0.00000
05:3411.7609-0.00000
05:3511.7609-0.00000
05:4411.7619-0.00000
05:4511.7619-0.00000
05:5411.7609-0.00000
05:5511.7609-0.00000
06:0411.5629-0.00000
06:0511.5629-0.00000
06:1411.5619-0.00000
06:1511.5619-0.00000
06:2411.4629-0.00000
06:2511.4629-0.00000
06:3411.5639-0.00000
06:3511.5639-0.00000
06:4411.4639-0.00000
06:4511.4639-0.00000
06:5411.4649-0.00000
06:5511.4649-0.00000
07:0411.56412-0.00000
07:0511.56412-0.00000
07:1411.66312-0.00000
07:1511.66312-0.00000
07:2411.86412-0.00000
07:2511.86412-0.00000
07:3412.06612-0.00000
07:3512.06612-0.00000
07:4412.26812-0.00000
07:4512.26812-0.00000
07:5412.26912-0.00000
07:5512.26912-0.00000
08:0412.96910-0.00000
08:0512.96910-0.00000
08:1413.56810-0.00000
08:1513.56810-0.00000
08:2413.87010-0.00000
08:2513.87010-0.00000
08:3413.67110-0.00000
08:3513.67110-0.00000
08:4413.47110-0.00000
08:4513.47110-0.00000
08:5413.87010-0.00000
08:5513.87010-0.00000
09:0414.0658-0.00000
09:0514.0658-0.00000
09:1414.4638-0.00000
09:1514.4638-0.00000
09:2414.7638-0.00000
09:2514.7638-0.00000
09:3415.1638-0.00000
09:3515.1638-0.00000
09:4415.5658-0.00000
09:4515.5658-0.00000
09:5415.6648-0.00000
09:5515.6648-0.00000
10:0415.76511-0.00000
10:0515.76511-0.00000
10:1415.66711-0.00000
10:1515.66711-0.00000
10:2415.76211-0.00000
10:2515.76211-0.00000
10:3416.26011-0.00000
10:3516.26011-0.00000
10:4417.06111-0.00000
10:5416.96011-0.00000
10:5516.96011-0.00000
11:0417.05714-0.00000
11:0517.05714-0.00000
11:1417.05114-0.00000
11:1517.05114-0.00000
11:2416.85014-0.00000
11:2516.85014-0.00000
11:3416.75214-0.00000
11:3516.75214-0.00000
11:4417.15314-0.00000
11:4517.15314-0.00000
11:5417.05214-0.00000
11:5517.05214-0.00000
12:0416.75313-0.00000
12:0516.75313-0.00000
12:1415.85613-0.00000
12:1515.85613-0.00000
12:2415.85613-0.00000
12:2515.85613-0.00000
12:3416.75513-0.00000
12:3516.75513-0.00000
12:4516.25613-0.00000
12:4616.25613-0.00000
12:5415.75613-0.00000
12:5515.75613-0.00000
13:0415.75716-0.00000
13:0515.75716-0.00000
13:1415.85316-0.00000
13:1515.85316-0.00000
13:2415.85316-0.00000
13:2515.85316-0.00000
13:3416.75316-0.00000
13:3516.75316-0.00000
13:4417.05016-0.00000
13:4517.05016-0.00000
13:5515.75216-0.00000
13:5615.75216-0.00000
14:0515.35316-0.00000
14:0615.35316-0.00000
14:1516.15116-0.00000
14:2516.55116-0.00000
14:2616.55116-0.00000
14:3515.75216-0.00000
14:3615.75216-0.00000
14:4415.25416-0.00000
14:4515.25416-0.00000
14:5414.75616-0.00000
14:5514.75616-0.00000
15:0415.15216-0.00000
15:0515.15216-0.00000
15:1415.64816-0.00000
15:1515.64816-0.00000
15:2515.35116-0.00000
15:2615.35116-0.00000
15:3515.15316-0.00000
15:3615.15316-0.00000
15:4515.65016-0.00000
15:4615.65016-0.00000
15:5516.14916-0.00000
15:5616.14916-0.00000
16:0516.34016-0.00000
16:0616.34016-0.00000
16:1517.14016-0.00000
16:1617.14016-0.00000
16:2417.14016-0.00000
16:2517.14016-0.00000
16:3515.94316-0.00000
16:3615.94316-0.00000
16:4516.24516-0.00000
16:4616.24516-0.00000
16:5416.44416-0.00000
16:5516.44416-0.00000
17:0516.14710-0.00000
17:0616.14710-0.00000
17:1515.54610-0.00000
17:1615.54610-0.00000
17:2515.64510-0.00000
17:2615.64510-0.00000
17:3514.84710-0.00000
17:3614.84710-0.00000
17:4514.24610-0.00000
17:4614.24610-0.00000
17:5514.44810-0.00000
17:5614.44810-0.00000
18:0514.54613-0.00000
18:0614.54613-0.00000
18:1514.54613-0.00000
18:1614.54613-0.00000
18:2514.14513-0.00000
18:2614.14513-0.00000
18:3514.14513-0.00000
18:3614.14513-0.00000
18:4513.85013-0.00000
18:4613.85013-0.00000
18:5514.14913-0.00000
18:5614.14913-0.00000
19:0513.6519-0.00000
19:0613.6519-0.00000
19:1513.8529-0.00000
19:1613.8529-0.00000
19:2513.4549-0.00000
19:2613.4549-0.00000
19:3512.3589-0.00000
19:3612.3589-0.00000
19:4511.4609-0.00000
19:4611.4609-0.00000
19:5511.1599-0.00000
19:5611.1599-0.00000
20:0510.6613-0.00000
20:0610.6613-0.00000
20:1510.0643-0.00000
20:1610.0643-0.00000
20:259.1693-0.00000
20:269.1693-0.00000
20:358.4723-0.00000
20:368.4723-0.00000
20:458.8693-0.00000
20:468.8693-0.00000
20:558.7703-0.00000
20:568.7703-0.00000
21:059.0713-0.00000
21:069.0713-0.00000
21:159.1673-0.00000
21:169.1673-0.00000
21:258.1743-0.00000
21:268.1743-0.00000
21:357.4773-0.00000
21:367.4773-0.00000
21:456.9783-0.00000
21:466.9783-0.00000
21:557.0783-0.00000
21:567.0783-0.00000
22:057.0793-0.00000
22:067.0793-0.00000
22:156.7813-0.00000
22:166.7813-0.00000
22:256.8833-0.00000
22:266.8833-0.00000
22:356.7803-0.00000
22:366.7803-0.00000
22:456.2833-0.00000
22:466.2833-0.00000
22:555.9863-0.00000
22:565.9863-0.00000
23:055.8864-0.00000
23:065.8864-0.00000
23:155.9864-0.00000
23:165.9864-0.00000
23:256.1864-0.00000
23:266.1864-0.00000
23:355.9864-0.00000
23:365.9864-0.00000
23:456.5844-0.00000
23:466.5844-0.00000
23:557.0844-0.00000
23:567.0844-0.00000
Estremi Min5.800-0.00000
Estremi Max17.100-0.00000
Medie/TOT12.261.79.1-00
Minime5.8403-0-
Massime17.18616-0-