DATO

Medie/TOT20.8645.9-00
Minime14.7313-0-
Massime30.18811-0-

ORARIO

00:0016.0845-0.00000
00:0815.9845-0.00000
00:0915.9845-0.00000
00:1815.8855-0.00000
00:2815.6855-0.00000
00:2915.6855-0.00000
00:3815.5855-0.00000
00:3915.5855-0.00000
00:4815.4855-0.00000
00:4915.4855-0.00000
00:5815.7835-0.00000
00:5915.7835-0.00000
01:0815.7815-0.00000
01:0915.7815-0.00000
01:1815.9805-0.00000
01:1915.9805-0.00000
01:2815.4835-0.00000
01:2915.4835-0.00000
01:3815.3815-0.00000
01:3915.3815-0.00000
01:4815.4815-0.00000
01:4915.4815-0.00000
01:5815.4805-0.00000
01:5915.4805-0.00000
02:0815.3785-0.00000
02:0915.3785-0.00000
02:1815.4765-0.00000
02:1915.4765-0.00000
02:2815.3795-0.00000
02:2915.3795-0.00000
02:3815.4755-0.00000
02:3915.4755-0.00000
02:4815.5775-0.00000
02:4915.5775-0.00000
02:5815.4755-0.00000
02:5915.4755-0.00000
03:0815.5746-0.00000
03:0915.5746-0.00000
03:1815.2746-0.00000
03:1915.2746-0.00000
03:2815.4726-0.00000
03:2915.4726-0.00000
03:3815.4746-0.00000
03:3915.4746-0.00000
03:4815.1746-0.00000
03:4915.1746-0.00000
03:5815.1726-0.00000
03:5915.1726-0.00000
04:0814.9736-0.00000
04:0914.9736-0.00000
04:1814.7736-0.00000
04:1914.7736-0.00000
04:2814.8726-0.00000
04:2914.8726-0.00000
04:3815.1686-0.00000
04:3915.1686-0.00000
04:4815.1686-0.00000
04:4915.1686-0.00000
04:5815.1706-0.00000
04:5915.1706-0.00000
05:0815.1667-0.00000
05:0915.1667-0.00000
05:1815.6657-0.00000
05:1915.6657-0.00000
05:2815.4647-0.00000
05:2915.4647-0.00000
05:3815.2657-0.00000
05:3915.2657-0.00000
05:4815.5627-0.00000
05:4915.5627-0.00000
05:5815.5627-0.00000
05:5915.5627-0.00000
06:0815.6616-0.00000
06:0915.6616-0.00000
06:1815.6606-0.00000
06:1915.6606-0.00000
06:2815.6606-0.00000
06:2915.6606-0.00000
06:3815.0646-0.00000
06:3915.0646-0.00000
06:4814.8666-0.00000
06:4914.8666-0.00000
06:5814.7646-0.00000
06:5914.7646-0.00000
07:0814.9644-0.00000
07:0914.9644-0.00000
07:1815.0644-0.00000
07:1915.0644-0.00000
07:2815.2624-0.00000
07:2915.2624-0.00000
07:3915.3644-0.00000
07:4015.3644-0.00000
07:4915.2644-0.00000
07:5015.2644-0.00000
07:5915.4634-0.00000
08:0015.4634-0.00000
08:0915.7625-0.00000
08:1015.7625-0.00000
08:1916.0625-0.00000
08:2016.0625-0.00000
08:2816.6615-0.00000
08:2916.6615-0.00000
08:3016.6615-0.00000
08:3917.0605-0.00000
08:4017.0605-0.00000
08:4917.8565-0.00000
08:5017.8565-0.00000
08:5918.6595-0.00000
09:0919.5533-0.00000
09:1019.5533-0.00000
09:1920.5513-0.00000
09:2020.5513-0.00000
09:2921.6473-0.00000
09:3021.6473-0.00000
09:3922.6473-0.00000
09:4022.6473-0.00000
09:4922.7503-0.00000
09:5022.7503-0.00000
09:5922.7503-0.00000
10:0923.3473-0.00000
10:1023.3473-0.00000
10:1923.7473-0.00000
10:2023.7473-0.00000
10:2924.2453-0.00000
10:3024.2453-0.00000
10:3924.7433-0.00000
10:4024.7433-0.00000
10:4925.0443-0.00000
10:5025.0443-0.00000
10:5925.8433-0.00000
11:0025.8433-0.00000
11:0926.8376-0.00000
11:1026.8376-0.00000
11:2027.3376-0.00000
11:2127.3376-0.00000
11:2827.2386-0.00000
11:2927.2386-0.00000
11:3927.3376-0.00000
11:4027.3376-0.00000
11:4927.8346-0.00000
11:5027.8346-0.00000
11:5928.5346-0.00000
12:0028.5346-0.00000
12:0928.7335-0.00000
12:1028.7335-0.00000
12:1929.2325-0.00000
12:2029.2325-0.00000
12:2929.3325-0.00000
12:3029.3325-0.00000
12:3929.3325-0.00000
12:4029.3325-0.00000
12:4929.5315-0.00000
12:5029.5315-0.00000
12:5929.2335-0.00000
13:0029.2335-0.00000
13:0929.2326-0.00000
13:1029.2326-0.00000
13:1929.3366-0.00000
13:2029.3366-0.00000
13:2928.7366-0.00000
13:3028.7366-0.00000
13:3928.4366-0.00000
13:4028.4366-0.00000
13:4928.5396-0.00000
13:5028.5396-0.00000
13:5928.6386-0.00000
14:0028.6386-0.00000
14:0929.0398-0.00000
14:1029.0398-0.00000
14:1929.4458-0.00000
14:2029.4458-0.00000
14:2929.6438-0.00000
14:3029.6438-0.00000
14:3929.7448-0.00000
14:4029.7448-0.00000
14:4929.8458-0.00000
14:5029.8458-0.00000
14:5929.9468-0.00000
15:0029.9468-0.00000
15:0930.0447-0.00000
15:1030.0447-0.00000
15:1930.1477-0.00000
15:2030.1477-0.00000
15:2929.4507-0.00000
15:3029.4507-0.00000
15:3929.1517-0.00000
15:4029.1517-0.00000
15:4928.6537-0.00000
15:5028.6537-0.00000
15:5928.0567-0.00000
16:0028.0567-0.00000
16:0927.3569-0.00000
16:1027.3569-0.00000
16:1927.4559-0.00000
16:2027.4559-0.00000
16:2927.5549-0.00000
16:3027.5549-0.00000
16:3927.3579-0.00000
16:4027.3579-0.00000
16:4926.5629-0.00000
16:5026.5629-0.00000
16:5925.8649-0.00000
17:0025.8649-0.00000
17:0925.46410-0.00000
17:1025.46410-0.00000
17:1925.16510-0.00000
17:2025.16510-0.00000
17:2924.86410-0.00000
17:3024.86410-0.00000
17:3924.36610-0.00000
17:4024.36610-0.00000
17:4924.06610-0.00000
17:5024.06610-0.00000
17:5923.86610-0.00000
18:0023.86610-0.00000
18:0923.66611-0.00000
18:1023.66611-0.00000
18:1923.36711-0.00000
18:2023.36711-0.00000
18:2923.06911-0.00000
18:3023.06911-0.00000
18:3922.66911-0.00000
18:4022.66911-0.00000
18:4922.47211-0.00000
18:5022.47211-0.00000
18:5922.17411-0.00000
19:0022.17411-0.00000
19:0922.0758-0.00000
19:1022.0758-0.00000
19:1921.7768-0.00000
19:2021.7768-0.00000
19:2921.5788-0.00000
19:3021.5788-0.00000
19:3921.4798-0.00000
19:4021.4798-0.00000
19:4921.1818-0.00000
19:5021.1818-0.00000
19:5920.7818-0.00000
20:0020.7818-0.00000
20:0920.5826-0.00000
20:1020.5826-0.00000
20:1920.3836-0.00000
20:2020.3836-0.00000
20:2920.0826-0.00000
20:3020.0826-0.00000
20:3919.8846-0.00000
20:4019.8846-0.00000
20:4919.8846-0.00000
20:5019.8846-0.00000
20:5919.4846-0.00000
21:0919.0843-0.00000
21:1019.0843-0.00000
21:1918.6853-0.00000
21:2018.6853-0.00000
21:2918.4863-0.00000
21:3018.4863-0.00000
21:3918.4863-0.00000
21:4018.4863-0.00000
21:4918.2853-0.00000
21:5018.2853-0.00000
21:5918.0863-0.00000
22:0018.0863-0.00000
22:0918.0864-0.00000
22:1018.0864-0.00000
22:1918.1854-0.00000
22:2018.1854-0.00000
22:2918.2854-0.00000
22:3018.2854-0.00000
22:3918.1854-0.00000
22:4018.1854-0.00000
22:4917.7844-0.00000
22:5017.7844-0.00000
22:5917.7884-0.00000
23:0917.6863-0.00000
23:1017.6863-0.00000
23:1917.8863-0.00000
23:2017.8863-0.00000
23:2917.6853-0.00000
23:3017.6853-0.00000
23:3917.5853-0.00000
23:4017.5853-0.00000
23:4917.8863-0.00000
23:5017.8863-0.00000
23:5918.0823-0.00000
Estremi Min14.700-0.00000
Estremi Max30.100-0.00000
Medie/TOT20.8645.9-00
Minime14.7313-0-
Massime30.18811-0-