DATO

Medie/TOT22.959.114.8-00
Minime18336-0-
Massime28.48823-0-

ORARIO

00:1519.8669-0.00000
00:1619.8669-0.00000
00:2519.3669-0.00000
00:2619.3669-0.00000
00:3519.3669-0.00000
00:3619.3669-0.00000
00:5519.0669-0.00000
00:5619.0669-0.00000
01:0519.9657-0.00000
01:0619.9657-0.00000
01:1519.3657-0.00000
01:1619.3657-0.00000
01:2519.4637-0.00000
01:2619.4637-0.00000
01:3519.5637-0.00000
01:3619.5637-0.00000
01:4520.0627-0.00000
01:4620.0627-0.00000
01:5520.4607-0.00000
01:5620.4607-0.00000
02:0520.3596-0.00000
02:0620.3596-0.00000
02:1521.1576-0.00000
02:1621.1576-0.00000
02:2520.6586-0.00000
02:2620.6586-0.00000
02:3520.1596-0.00000
02:3620.1596-0.00000
02:4519.8626-0.00000
02:4619.8626-0.00000
02:5520.6586-0.00000
02:5620.6586-0.00000
03:1519.95910-0.00000
03:1619.95910-0.00000
03:2519.46010-0.00000
03:2619.46010-0.00000
03:3519.26010-0.00000
03:3619.26010-0.00000
03:4519.45910-0.00000
03:4619.45910-0.00000
03:5519.45910-0.00000
03:5619.45910-0.00000
04:0519.95910-0.00000
04:0619.95910-0.00000
04:1519.25810-0.00000
04:1619.25810-0.00000
04:2520.05510-0.00000
04:2620.05510-0.00000
04:3520.75610-0.00000
04:3620.75610-0.00000
04:4519.95510-0.00000
04:4619.95510-0.00000
04:5520.45410-0.00000
04:5620.45410-0.00000
05:0520.3559-0.00000
05:0620.3559-0.00000
05:1520.2539-0.00000
05:1620.2539-0.00000
05:2519.8549-0.00000
05:2619.8549-0.00000
05:3520.6549-0.00000
05:3620.6549-0.00000
05:4519.4549-0.00000
05:4619.4549-0.00000
05:5519.5569-0.00000
05:5619.5569-0.00000
06:1519.0559-0.00000
06:1619.0559-0.00000
06:2518.1579-0.00000
06:2618.1579-0.00000
06:3518.0589-0.00000
06:3618.0589-0.00000
06:4518.7559-0.00000
06:4618.7559-0.00000
06:5518.8569-0.00000
06:5618.8569-0.00000
07:0518.85611-0.00000
07:0618.85611-0.00000
07:0718.85611-0.00000
07:1518.45611-0.00000
07:1618.45611-0.00000
07:2519.45211-0.00000
07:2619.45211-0.00000
07:3518.85411-0.00000
07:3618.85411-0.00000
07:4519.65211-0.00000
07:4619.65211-0.00000
07:5520.05111-0.00000
07:5620.05111-0.00000
08:0520.05115-0.00000
08:0620.05115-0.00000
08:1519.65315-0.00000
08:1619.65315-0.00000
08:2520.15015-0.00000
08:2620.15015-0.00000
08:3520.75015-0.00000
08:3620.75015-0.00000
08:4521.05115-0.00000
08:4621.05115-0.00000
08:5521.74715-0.00000
08:5621.74715-0.00000
09:0522.44311-0.00000
09:0622.44311-0.00000
09:1523.04311-0.00000
09:1623.04311-0.00000
09:2524.03911-0.00000
09:2624.03911-0.00000
09:3523.93811-0.00000
09:3623.93811-0.00000
09:4524.13811-0.00000
09:4624.13811-0.00000
09:5524.14111-0.00000
09:5624.14111-0.00000
10:0525.04018-0.00000
10:0625.04018-0.00000
10:1524.93918-0.00000
10:1624.93918-0.00000
10:2525.53918-0.00000
10:2625.53918-0.00000
10:3525.24118-0.00000
10:3625.24118-0.00000
10:4526.04018-0.00000
10:4626.04018-0.00000
10:5526.34018-0.00000
10:5626.34018-0.00000
11:0926.24021-0.00000
11:1026.24021-0.00000
11:1926.24121-0.00000
11:2026.24121-0.00000
11:2926.14221-0.00000
11:3026.14221-0.00000
11:3926.14121-0.00000
11:4026.14121-0.00000
11:4926.53921-0.00000
11:5026.53921-0.00000
11:5927.14021-0.00000
12:0027.14021-0.00000
12:0927.34123-0.00000
12:1027.34123-0.00000
12:1927.63623-0.00000
12:2027.63623-0.00000
12:2927.13723-0.00000
12:3027.13723-0.00000
12:3927.33723-0.00000
12:4027.33723-0.00000
12:4928.43523-0.00000
12:5028.43523-0.00000
12:5927.73523-0.00000
13:0027.73523-0.00000
13:0927.43623-0.00000
13:1027.43623-0.00000
13:1927.93323-0.00000
13:2027.93323-0.00000
13:2927.73323-0.00000
13:3027.73323-0.00000
13:3927.83323-0.00000
13:4027.83323-0.00000
13:4927.73523-0.00000
13:5027.73523-0.00000
13:5927.63523-0.00000
14:0027.63523-0.00000
14:0927.74023-0.00000
14:1027.74023-0.00000
14:1927.54223-0.00000
14:2027.54223-0.00000
14:2927.34523-0.00000
14:3027.34523-0.00000
14:3927.64523-0.00000
14:4027.64523-0.00000
14:4926.94823-0.00000
14:5026.94823-0.00000
14:5927.45123-0.00000
15:0027.45123-0.00000
15:0926.55321-0.00000
15:1026.55321-0.00000
15:1926.75321-0.00000
15:2026.75321-0.00000
15:2926.85521-0.00000
15:3026.85521-0.00000
15:3926.35721-0.00000
15:4026.35721-0.00000
15:4926.55821-0.00000
15:5026.55821-0.00000
15:5926.75921-0.00000
16:0026.75921-0.00000
16:0925.76021-0.00000
16:1025.76021-0.00000
16:1925.56221-0.00000
16:2025.56221-0.00000
16:2926.56321-0.00000
16:3026.56321-0.00000
16:3925.96121-0.00000
16:4025.96121-0.00000
16:4925.86321-0.00000
16:5025.86321-0.00000
16:5925.46221-0.00000
17:0925.06318-0.00000
17:1025.06318-0.00000
17:1925.26418-0.00000
17:2025.26418-0.00000
17:2924.66718-0.00000
17:3024.66718-0.00000
17:3924.56818-0.00000
17:4024.56818-0.00000
17:4924.36918-0.00000
17:5024.36918-0.00000
18:0025.06818-0.00000
18:0125.06818-0.00000
18:0924.17018-0.00000
18:1024.17018-0.00000
18:2023.77218-0.00000
18:2123.77218-0.00000
18:2923.77218-0.00000
18:3023.77218-0.00000
18:4023.87318-0.00000
18:4123.87318-0.00000
18:5023.27518-0.00000
18:5123.27518-0.00000
19:0023.37618-0.00000
19:0123.37618-0.00000
19:1022.97516-0.00000
19:1122.97516-0.00000
19:1922.97416-0.00000
19:2022.97416-0.00000
19:3022.87416-0.00000
19:3122.87416-0.00000
19:4022.77416-0.00000
19:4122.77416-0.00000
19:5023.27516-0.00000
19:5123.27516-0.00000
20:0023.07716-0.00000
20:0123.07716-0.00000
20:1022.77914-0.00000
20:1122.77914-0.00000
20:2022.38114-0.00000
20:2122.38114-0.00000
20:3022.38114-0.00000
20:3122.38114-0.00000
20:3922.08214-0.00000
20:4022.08214-0.00000
20:4921.88314-0.00000
20:5021.88314-0.00000
21:0121.88414-0.00000
21:1022.3859-0.00000
21:1122.3859-0.00000
21:2022.0869-0.00000
21:2122.0869-0.00000
21:3021.6869-0.00000
21:3121.6869-0.00000
21:4021.6869-0.00000
21:4121.6869-0.00000
21:5021.9859-0.00000
21:5121.9859-0.00000
22:0022.3869-0.00000
22:0122.3869-0.00000
22:1021.98513-0.00000
22:1121.98513-0.00000
22:2020.68113-0.00000
22:2120.68113-0.00000
22:3021.48513-0.00000
22:3121.48513-0.00000
22:4021.98613-0.00000
22:4121.98613-0.00000
22:5021.58613-0.00000
22:5121.58613-0.00000
23:0021.78613-0.00000
23:0121.78613-0.00000
23:1022.18718-0.00000
23:1122.18718-0.00000
23:2021.88818-0.00000
23:2121.88818-0.00000
23:3022.08818-0.00000
23:3122.08818-0.00000
23:4021.88818-0.00000
23:4121.88818-0.00000
23:5021.78818-0.00000
23:5121.78818-0.00000
Estremi Min18.000-0.00000
Estremi Max28.400-0.00000
Medie/TOT22.959.114.8-00
Minime18336-0-
Massime28.48823-0-