DATO

Medie/TOT25.950.722-00
Minime233616-0-
Massime30.96528-0-

ORARIO

00:0023.56521-0.00000
00:0923.56319-0.00000
00:1023.56319-0.00000
00:1923.36019-0.00000
00:2023.36019-0.00000
00:2923.36019-0.00000
00:3023.36019-0.00000
00:3923.25919-0.00000
00:4023.25919-0.00000
00:4923.75919-0.00000
00:5023.75919-0.00000
00:5923.75819-0.00000
01:0023.75819-0.00000
01:2023.85719-0.00000
01:2924.25719-0.00000
01:3024.25719-0.00000
01:4023.75819-0.00000
01:4123.75819-0.00000
01:5023.95719-0.00000
01:5123.95719-0.00000
02:0124.15719-0.00000
02:1024.35819-0.00000
02:1124.35819-0.00000
02:2023.55719-0.00000
02:2123.55719-0.00000
02:3024.15719-0.00000
02:3124.15719-0.00000
02:4024.25419-0.00000
02:4124.25419-0.00000
02:5024.05219-0.00000
02:5124.05219-0.00000
03:0024.15319-0.00000
03:0124.15319-0.00000
03:1024.15319-0.00000
03:1124.15319-0.00000
03:2023.55419-0.00000
03:2123.55419-0.00000
03:3023.95319-0.00000
03:3123.95319-0.00000
03:4023.55219-0.00000
03:4123.55219-0.00000
03:5023.95219-0.00000
03:5123.95219-0.00000
04:0124.55019-0.00000
04:1024.14917-0.00000
04:1124.14917-0.00000
04:2024.14817-0.00000
04:2124.14817-0.00000
04:3023.64917-0.00000
04:3123.64917-0.00000
04:4023.95117-0.00000
04:4123.95117-0.00000
04:5024.14917-0.00000
04:5124.14917-0.00000
05:0023.25017-0.00000
05:0123.25017-0.00000
05:1023.45018-0.00000
05:1123.45018-0.00000
05:2023.44918-0.00000
05:2123.44918-0.00000
05:3023.74918-0.00000
05:3123.74918-0.00000
05:4023.35018-0.00000
05:4123.35018-0.00000
05:5023.65018-0.00000
05:5123.65018-0.00000
06:0023.05118-0.00000
06:0123.05118-0.00000
06:0923.45116-0.00000
06:1023.45116-0.00000
06:2023.55016-0.00000
06:2123.55016-0.00000
06:3023.34916-0.00000
06:3123.34916-0.00000
06:4024.14916-0.00000
06:4124.14916-0.00000
06:5023.34816-0.00000
06:5123.34816-0.00000
07:0023.84916-0.00000
07:0123.84916-0.00000
07:1024.04919-0.00000
07:1124.04919-0.00000
07:2024.14919-0.00000
07:2124.14919-0.00000
07:3024.14919-0.00000
07:3124.14919-0.00000
07:4024.35019-0.00000
07:4124.35019-0.00000
07:5023.84919-0.00000
07:5123.84919-0.00000
08:0024.05019-0.00000
08:0124.05019-0.00000
08:1023.75028-0.00000
08:1123.75028-0.00000
08:2023.95128-0.00000
08:2123.95128-0.00000
08:3024.25128-0.00000
08:3124.25128-0.00000
08:4024.64928-0.00000
08:4124.64928-0.00000
08:5025.04928-0.00000
08:5125.04928-0.00000
09:0025.84828-0.00000
09:0125.84828-0.00000
09:1025.94824-0.00000
09:1125.94824-0.00000
09:2025.94924-0.00000
09:2125.94924-0.00000
09:3026.54924-0.00000
09:3126.54924-0.00000
09:4026.25024-0.00000
09:4126.25024-0.00000
09:5026.74924-0.00000
09:5126.74924-0.00000
10:0027.04824-0.00000
10:0127.04824-0.00000
10:1027.24625-0.00000
10:1127.24625-0.00000
10:2027.34625-0.00000
10:2127.34625-0.00000
10:3027.54625-0.00000
10:3127.54625-0.00000
10:4027.94525-0.00000
10:4127.94525-0.00000
10:5028.44425-0.00000
10:5128.44425-0.00000
11:0027.94425-0.00000
11:0127.94425-0.00000
11:1028.64226-0.00000
11:1128.64226-0.00000
11:2029.44026-0.00000
11:2129.44026-0.00000
11:3029.54026-0.00000
11:3129.54026-0.00000
11:4029.04326-0.00000
11:4129.04326-0.00000
11:5029.24126-0.00000
11:5129.24126-0.00000
12:0029.04226-0.00000
12:0129.04226-0.00000
12:1029.14223-0.00000
12:1129.14223-0.00000
12:2029.44223-0.00000
12:2129.44223-0.00000
12:3030.44223-0.00000
12:3130.44223-0.00000
12:4030.13823-0.00000
12:4130.13823-0.00000
12:5030.23723-0.00000
12:5130.23723-0.00000
13:0029.83923-0.00000
13:0129.83923-0.00000
13:1030.93622-0.00000
13:1130.93622-0.00000
13:2030.23922-0.00000
13:2130.23922-0.00000
13:3029.94022-0.00000
13:3129.94022-0.00000
13:4029.93822-0.00000
13:4129.93822-0.00000
13:5029.74022-0.00000
13:5129.74022-0.00000
14:0029.54022-0.00000
14:0129.54022-0.00000
14:1030.44224-0.00000
14:1130.44224-0.00000
14:2029.54324-0.00000
14:2129.54324-0.00000
14:3030.14024-0.00000
14:3130.14024-0.00000
14:4030.14024-0.00000
14:4130.14024-0.00000
14:5029.64024-0.00000
14:5129.64024-0.00000
15:0029.54224-0.00000
15:0129.54224-0.00000
15:1029.04223-0.00000
15:1129.04223-0.00000
15:2029.14523-0.00000
15:2129.14523-0.00000
15:3029.34223-0.00000
15:3129.34223-0.00000
15:4028.54823-0.00000
15:4128.54823-0.00000
15:5028.44923-0.00000
15:5128.44923-0.00000
16:0028.45023-0.00000
16:0128.45023-0.00000
16:1028.55023-0.00000
16:1128.55023-0.00000
16:2027.85123-0.00000
16:2127.85123-0.00000
16:3027.85423-0.00000
16:3127.85423-0.00000
16:4027.85623-0.00000
16:4127.85623-0.00000
16:5027.55623-0.00000
16:5127.55623-0.00000
17:0127.45823-0.00000
17:0227.45823-0.00000
17:1126.96023-0.00000
17:1226.96023-0.00000
17:2126.96023-0.00000
17:2226.96023-0.00000
17:3127.06123-0.00000
17:3227.06123-0.00000
17:4126.76123-0.00000
17:4226.76123-0.00000
17:5126.06323-0.00000
17:5226.06323-0.00000
18:0126.16223-0.00000
18:1026.16324-0.00000
18:1126.16324-0.00000
18:2026.06524-0.00000
18:2126.06524-0.00000
18:3125.26424-0.00000
18:3225.26424-0.00000
18:4125.66524-0.00000
18:4225.66524-0.00000
18:5125.46424-0.00000
18:5225.46424-0.00000
19:0125.26424-0.00000
19:0225.26424-0.00000
19:1125.26322-0.00000
19:1225.26322-0.00000
19:2025.26322-0.00000
19:2125.26322-0.00000
19:3125.26222-0.00000
19:3225.26222-0.00000
19:4125.26122-0.00000
19:4225.26122-0.00000
19:5124.86022-0.00000
19:5224.86022-0.00000
20:0124.66022-0.00000
20:0224.66022-0.00000
20:1124.75921-0.00000
20:1224.75921-0.00000
20:2124.85821-0.00000
20:2224.85821-0.00000
20:3124.75821-0.00000
20:3224.75821-0.00000
20:4124.85921-0.00000
20:4224.85921-0.00000
20:5124.85921-0.00000
20:5224.85921-0.00000
21:0124.55821-0.00000
21:0224.55821-0.00000
21:1124.45724-0.00000
21:1224.45724-0.00000
21:2125.45524-0.00000
21:2225.45524-0.00000
21:3124.55424-0.00000
21:3224.55424-0.00000
21:4124.55524-0.00000
21:4224.55524-0.00000
21:5124.35324-0.00000
21:5224.35324-0.00000
22:0125.05324-0.00000
22:1124.65224-0.00000
22:1224.65224-0.00000
22:2124.85224-0.00000
22:2224.85224-0.00000
22:3125.05124-0.00000
22:3225.05124-0.00000
22:4124.84924-0.00000
22:4224.84924-0.00000
22:5125.24624-0.00000
22:5225.24624-0.00000
23:0125.04324-0.00000
23:0225.04324-0.00000
23:1125.73925-0.00000
23:1225.73925-0.00000
23:2125.33925-0.00000
23:2225.33925-0.00000
23:3125.63925-0.00000
23:3225.63925-0.00000
23:4125.44025-0.00000
23:4225.44025-0.00000
23:5125.34125-0.00000
23:5225.34125-0.00000
Estremi Min23.000-0.00000
Estremi Max30.900-0.00000
Medie/TOT25.950.722-00
Minime233616-0-
Massime30.96528-0-