DATO

Medie/TOT9.954.111.9-00
Minime5.5416-0-
Massime12.87219-0-

ORARIO

00:028.84915-0.00000
00:038.84915-0.00000
00:118.65013-0.00000
00:128.65013-0.00000
00:218.45013-0.00000
00:228.45013-0.00000
00:317.95213-0.00000
00:327.95213-0.00000
00:418.25213-0.00000
00:428.25213-0.00000
00:518.55213-0.00000
00:528.55213-0.00000
01:018.45013-0.00000
01:028.45013-0.00000
01:118.6499-0.00000
01:128.6499-0.00000
01:218.4509-0.00000
01:228.4509-0.00000
01:318.9529-0.00000
01:328.9529-0.00000
01:418.4539-0.00000
01:428.4539-0.00000
01:518.3539-0.00000
01:528.3539-0.00000
02:018.3539-0.00000
02:028.3539-0.00000
02:119.04911-0.00000
02:129.04911-0.00000
02:219.15111-0.00000
02:229.15111-0.00000
02:318.95411-0.00000
02:328.95411-0.00000
02:418.15511-0.00000
02:428.15511-0.00000
02:517.95811-0.00000
02:527.95811-0.00000
03:127.0638-0.00000
03:137.0638-0.00000
03:226.8618-0.00000
03:236.8618-0.00000
03:326.0668-0.00000
03:336.0668-0.00000
03:425.5708-0.00000
03:435.5708-0.00000
03:525.6728-0.00000
03:535.6728-0.00000
04:036.1708-0.00000
04:127.0666-0.00000
04:137.0666-0.00000
04:226.1716-0.00000
04:236.1716-0.00000
04:326.5676-0.00000
04:336.5676-0.00000
04:427.0636-0.00000
04:437.0636-0.00000
04:527.7606-0.00000
04:537.7606-0.00000
05:028.6566-0.00000
05:038.6566-0.00000
05:128.2588-0.00000
05:138.2588-0.00000
05:218.1588-0.00000
05:228.1588-0.00000
05:328.8578-0.00000
05:338.8578-0.00000
05:428.3568-0.00000
05:438.3568-0.00000
05:528.3578-0.00000
05:538.3578-0.00000
06:018.6568-0.00000
06:028.6568-0.00000
06:128.55610-0.00000
06:138.55610-0.00000
06:228.55610-0.00000
06:238.55610-0.00000
06:318.35710-0.00000
06:328.35710-0.00000
06:428.85510-0.00000
06:438.85510-0.00000
06:528.35710-0.00000
06:538.35710-0.00000
07:019.05510-0.00000
07:029.05510-0.00000
07:129.8539-0.00000
07:139.8539-0.00000
07:229.5579-0.00000
07:239.5579-0.00000
07:319.6569-0.00000
07:329.6569-0.00000
07:4210.1559-0.00000
07:4310.1559-0.00000
07:5210.4569-0.00000
07:5310.4569-0.00000
08:019.8579-0.00000
08:029.8579-0.00000
08:119.8587-0.00000
08:129.8587-0.00000
08:2210.0557-0.00000
08:2310.0557-0.00000
08:3110.7547-0.00000
08:3210.7547-0.00000
08:4210.8507-0.00000
08:4310.8507-0.00000
08:5210.0577-0.00000
08:5310.0577-0.00000
09:0110.1547-0.00000
09:0210.1547-0.00000
09:1110.75110-0.00000
09:1210.75110-0.00000
09:2211.65010-0.00000
09:2311.65010-0.00000
09:3111.25210-0.00000
09:3211.25210-0.00000
09:4210.85210-0.00000
09:4310.85210-0.00000
09:5211.35310-0.00000
09:5311.35310-0.00000
10:0111.65310-0.00000
10:0211.65310-0.00000
10:1211.65116-0.00000
10:1311.65116-0.00000
10:2210.95516-0.00000
10:2310.95516-0.00000
10:3111.15316-0.00000
10:3211.15316-0.00000
10:4211.45416-0.00000
10:4311.45416-0.00000
10:5212.05316-0.00000
10:5312.05316-0.00000
11:0211.95116-0.00000
11:0311.95116-0.00000
11:1212.05116-0.00000
11:1312.05116-0.00000
11:2211.65316-0.00000
11:2311.65316-0.00000
11:3111.65116-0.00000
11:3211.65116-0.00000
11:4212.45116-0.00000
11:4312.45116-0.00000
11:5212.24716-0.00000
11:5312.24716-0.00000
12:0112.65016-0.00000
12:0212.65016-0.00000
12:1211.94519-0.00000
12:1311.94519-0.00000
12:2212.14219-0.00000
12:2312.14219-0.00000
12:3211.94319-0.00000
12:3311.94319-0.00000
12:4212.14319-0.00000
12:4312.14319-0.00000
12:5212.04419-0.00000
12:5312.04419-0.00000
13:0212.34219-0.00000
13:0312.34219-0.00000
13:1211.74118-0.00000
13:1311.74118-0.00000
13:2212.04118-0.00000
13:2312.04118-0.00000
13:3112.24718-0.00000
13:3212.24718-0.00000
13:4212.44418-0.00000
13:4312.44418-0.00000
13:5212.64418-0.00000
13:5312.64418-0.00000
14:0112.54618-0.00000
14:0212.54618-0.00000
14:1212.24914-0.00000
14:1312.24914-0.00000
14:2212.45014-0.00000
14:2312.45014-0.00000
14:3211.95014-0.00000
14:3311.95014-0.00000
14:4212.34614-0.00000
14:4312.34614-0.00000
14:5212.25014-0.00000
14:5312.25014-0.00000
15:0212.54914-0.00000
15:0312.54914-0.00000
15:1212.85115-0.00000
15:1312.85115-0.00000
15:2212.05015-0.00000
15:2312.05015-0.00000
15:3112.05115-0.00000
15:3212.05115-0.00000
15:4212.15215-0.00000
15:4312.15215-0.00000
15:5212.75015-0.00000
15:5312.75015-0.00000
16:0211.95315-0.00000
16:0311.95315-0.00000
16:1212.15116-0.00000
16:1312.15116-0.00000
16:2211.55016-0.00000
16:2311.55016-0.00000
16:3212.15216-0.00000
16:3312.15216-0.00000
16:4211.84916-0.00000
16:4311.84916-0.00000
16:5211.44816-0.00000
16:5311.44816-0.00000
17:0211.45016-0.00000
17:0311.45016-0.00000
17:1211.25217-0.00000
17:1311.25217-0.00000
17:2211.05617-0.00000
17:2311.05617-0.00000
17:3211.35517-0.00000
17:3311.35517-0.00000
17:4210.65617-0.00000
17:4310.65617-0.00000
17:5210.45917-0.00000
17:5310.45917-0.00000
18:0210.15817-0.00000
18:0310.15817-0.00000
18:1210.05515-0.00000
18:1310.05515-0.00000
18:229.95815-0.00000
18:239.95815-0.00000
18:329.45915-0.00000
18:339.45915-0.00000
18:429.25815-0.00000
18:439.25815-0.00000
18:529.85615-0.00000
18:539.85615-0.00000
19:029.45715-0.00000
19:039.45715-0.00000
19:129.65511-0.00000
19:139.65511-0.00000
19:2210.15611-0.00000
19:2310.15611-0.00000
19:329.25811-0.00000
19:339.25811-0.00000
19:429.95711-0.00000
19:439.95711-0.00000
19:529.25611-0.00000
19:539.25611-0.00000
20:029.35611-0.00000
20:039.35611-0.00000
20:129.55510-0.00000
20:139.55510-0.00000
20:229.85510-0.00000
20:239.85510-0.00000
20:329.75610-0.00000
20:339.75610-0.00000
20:429.75710-0.00000
20:439.75710-0.00000
20:529.55610-0.00000
20:539.55610-0.00000
21:029.35710-0.00000
21:039.35710-0.00000
21:129.05810-0.00000
21:139.05810-0.00000
21:229.25810-0.00000
21:239.25810-0.00000
21:329.25710-0.00000
21:339.25710-0.00000
21:429.35610-0.00000
21:439.35610-0.00000
21:529.05710-0.00000
21:539.05710-0.00000
22:029.35710-0.00000
22:039.35710-0.00000
22:129.4578-0.00000
22:139.4578-0.00000
22:229.4578-0.00000
22:239.4578-0.00000
22:329.1588-0.00000
22:339.1588-0.00000
22:429.3578-0.00000
22:439.3578-0.00000
22:529.0568-0.00000
22:539.0568-0.00000
23:029.7568-0.00000
23:039.7568-0.00000
23:129.8568-0.00000
23:139.8568-0.00000
23:229.5578-0.00000
23:239.5578-0.00000
23:328.5608-0.00000
23:338.5608-0.00000
23:428.6608-0.00000
23:438.6608-0.00000
23:526.8658-0.00000
23:536.8658-0.00000
Estremi Min5.500-0.00000
Estremi Max12.800-0.00000
Medie/TOT9.954.111.9-00
Minime5.5416-0-
Massime12.87219-0-