DATO

Medie/TOT13.897.418-00
Minime12847-0-
Massime16.110026-0-

ORARIO

00:0414.510019-0.00000
00:0514.510019-0.00000
00:1414.310019-0.00000
00:1514.310019-0.00000
00:3414.010019-0.00000
00:3514.010019-0.00000
00:4414.410019-0.00000
00:4514.410019-0.00000
00:5314.410019-0.00000
00:5414.410019-0.00000
01:0413.910023-0.00000
01:0513.910023-0.00000
01:1413.910023-0.00000
01:1513.910023-0.00000
01:2414.310023-0.00000
01:2514.310023-0.00000
01:3314.110023-0.00000
01:3414.110023-0.00000
01:4413.910023-0.00000
01:4513.910023-0.00000
01:5413.910023-0.00000
01:5513.910023-0.00000
02:0413.010023-0.00000
02:0513.010023-0.00000
02:1412.910023-0.00000
02:1512.910023-0.00000
02:2413.010023-0.00000
02:2513.010023-0.00000
02:3412.910023-0.00000
02:3512.910023-0.00000
02:4413.410023-0.00000
02:4513.410023-0.00000
02:5413.010023-0.00000
02:5513.010023-0.00000
03:0412.710015-0.00000
03:0512.710015-0.00000
03:1412.610015-0.00000
03:1512.610015-0.00000
03:2412.410015-0.00000
03:2512.410015-0.00000
03:3412.610015-0.00000
03:3512.610015-0.00000
03:4412.310015-0.00000
03:4512.310015-0.00000
03:5412.710015-0.00000
03:5512.710015-0.00000
04:0512.710011-0.00000
04:0612.710011-0.00000
04:1412.610011-0.00000
04:1512.610011-0.00000
04:2412.210011-0.00000
04:2512.210011-0.00000
04:3412.410011-0.00000
04:3512.410011-0.00000
04:4412.010011-0.00000
04:4512.010011-0.00000
05:0412.71008-0.00000
05:0512.71008-0.00000
05:1412.41008-0.00000
05:1512.41008-0.00000
05:2412.51008-0.00000
05:2512.51008-0.00000
05:3412.71008-0.00000
05:3512.71008-0.00000
05:4413.21008-0.00000
05:4513.21008-0.00000
05:5413.1998-0.00000
05:5513.1998-0.00000
06:0412.7977-0.00000
06:0512.7977-0.00000
06:1412.5997-0.00000
06:1512.5997-0.00000
06:2412.1997-0.00000
06:2512.1997-0.00000
06:4412.5997-0.00000
06:4512.5997-0.00000
06:5412.8987-0.00000
06:5512.8987-0.00000
07:1412.39718-0.00000
07:1512.39718-0.00000
07:2412.99718-0.00000
07:2512.99718-0.00000
07:3412.79818-0.00000
07:3512.79818-0.00000
07:4412.09918-0.00000
07:4512.09918-0.00000
07:5412.610018-0.00000
07:5512.610018-0.00000
08:0412.49917-0.00000
08:0512.49917-0.00000
08:1413.39617-0.00000
08:1513.39617-0.00000
08:2413.39517-0.00000
08:2513.39517-0.00000
08:3413.39517-0.00000
08:3513.39517-0.00000
08:4413.79617-0.00000
08:4513.79617-0.00000
08:5413.09517-0.00000
08:5513.09517-0.00000
09:0413.69720-0.00000
09:0513.69720-0.00000
09:2413.69420-0.00000
09:2513.69420-0.00000
09:3414.39320-0.00000
09:3514.39320-0.00000
09:4414.39420-0.00000
09:4514.39420-0.00000
09:5414.29420-0.00000
09:5514.29420-0.00000
10:0414.69321-0.00000
10:0514.69321-0.00000
10:1414.49121-0.00000
10:1514.49121-0.00000
10:2414.69121-0.00000
10:2514.69121-0.00000
10:3414.59021-0.00000
10:3514.59021-0.00000
10:4414.59021-0.00000
10:4514.59021-0.00000
10:5414.79021-0.00000
10:5514.79021-0.00000
11:0414.89123-0.00000
11:0514.89123-0.00000
11:1414.68923-0.00000
11:1514.68923-0.00000
11:2415.28823-0.00000
11:2515.28823-0.00000
11:4414.68823-0.00000
11:4514.68823-0.00000
11:5415.28823-0.00000
11:5515.28823-0.00000
12:0415.48523-0.00000
12:0515.48523-0.00000
12:1416.18423-0.00000
12:1516.18423-0.00000
12:2414.98523-0.00000
12:2514.98523-0.00000
12:4414.59123-0.00000
12:4514.59123-0.00000
12:5414.39223-0.00000
12:5514.39223-0.00000
13:0414.49426-0.00000
13:0514.49426-0.00000
13:1414.29326-0.00000
13:1514.29326-0.00000
13:2414.69426-0.00000
13:2514.69426-0.00000
13:3415.09126-0.00000
13:3515.09126-0.00000
13:4414.98926-0.00000
13:4514.98926-0.00000
13:5415.08826-0.00000
13:5515.08826-0.00000
14:1414.69024-0.00000
14:1514.69024-0.00000
14:2415.19224-0.00000
14:2515.19224-0.00000
14:4414.79424-0.00000
14:4514.79424-0.00000
14:5414.49624-0.00000
14:5514.49624-0.00000
15:0414.69722-0.00000
15:0514.69722-0.00000
15:1414.19822-0.00000
15:1514.19822-0.00000
15:2414.39822-0.00000
15:2514.39822-0.00000
15:3414.39822-0.00000
15:3514.39822-0.00000
15:4414.89922-0.00000
15:4514.89922-0.00000
15:5414.810022-0.00000
15:5514.810022-0.00000
16:1414.810020-0.00000
16:1514.810020-0.00000
16:2414.610020-0.00000
16:2514.610020-0.00000
16:3414.410020-0.00000
16:3514.410020-0.00000
16:5414.310020-0.00000
16:5514.310020-0.00000
17:1313.810018-0.00000
17:1413.810018-0.00000
17:2514.010018-0.00000
17:2614.010018-0.00000
17:3413.710018-0.00000
17:3613.710018-0.00000
17:5413.610018-0.00000
17:5513.610018-0.00000
18:0413.610014-0.00000
18:0513.610014-0.00000
18:1413.710014-0.00000
18:1513.710014-0.00000
18:2414.010014-0.00000
18:2514.010014-0.00000
18:3414.010014-0.00000
18:3514.010014-0.00000
18:4413.910014-0.00000
18:4513.910014-0.00000
18:5413.910014-0.00000
18:5513.910014-0.00000
19:0414.310018-0.00000
19:0514.310018-0.00000
19:1414.110018-0.00000
19:1514.110018-0.00000
19:2413.910018-0.00000
19:2513.910018-0.00000
19:3414.510018-0.00000
19:3514.510018-0.00000
19:4413.710018-0.00000
19:4513.710018-0.00000
19:5414.310018-0.00000
19:5514.310018-0.00000
20:0414.310017-0.00000
20:0514.310017-0.00000
20:1414.710017-0.00000
20:1514.710017-0.00000
20:2414.110017-0.00000
20:2514.110017-0.00000
20:3413.910017-0.00000
20:3513.910017-0.00000
20:4414.110017-0.00000
20:4514.110017-0.00000
20:5413.710017-0.00000
20:5513.710017-0.00000
21:0413.910016-0.00000
21:0513.910016-0.00000
21:1413.710016-0.00000
21:1513.710016-0.00000
21:2414.310016-0.00000
21:2514.310016-0.00000
21:3413.510016-0.00000
21:3513.510016-0.00000
21:4414.010016-0.00000
21:4514.010016-0.00000
21:5414.110016-0.00000
21:5514.110016-0.00000
22:0413.710014-0.00000
22:0513.710014-0.00000
22:1414.310014-0.00000
22:1514.310014-0.00000
22:2414.110014-0.00000
22:2514.110014-0.00000
22:3413.910014-0.00000
22:3513.910014-0.00000
22:4413.810014-0.00000
22:4513.810014-0.00000
22:5413.710014-0.00000
22:5513.710014-0.00000
23:1413.710016-0.00000
23:1513.710016-0.00000
23:2413.410016-0.00000
23:2513.410016-0.00000
23:3413.510016-0.00000
23:3513.510016-0.00000
23:5413.010016-0.00000
23:5513.010016-0.00000
Estremi Min12.000-0.00000
Estremi Max16.100-0.00000
Medie/TOT13.897.418-00
Minime12847-0-
Massime16.110026-0-