DATO

Medie/TOT14.679.28.5-00
Minime8.3542-0-
Massime20.610020-0-

ORARIO

00:069.01002-0.00000
00:079.01002-0.00000
00:168.91002-0.00000
00:178.91002-0.00000
00:268.91002-0.00000
00:278.91002-0.00000
00:368.81002-0.00000
00:378.81002-0.00000
00:468.71002-0.00000
00:478.71002-0.00000
00:569.11002-0.00000
00:579.11002-0.00000
01:069.31002-0.00000
01:079.31002-0.00000
01:169.41002-0.00000
01:179.41002-0.00000
01:269.31002-0.00000
01:279.31002-0.00000
01:369.31002-0.00000
01:379.31002-0.00000
01:469.31002-0.00000
01:479.31002-0.00000
01:569.61002-0.00000
01:579.61002-0.00000
02:069.31002-0.00000
02:079.31002-0.00000
02:169.61002-0.00000
02:179.61002-0.00000
02:269.21002-0.00000
02:279.21002-0.00000
02:368.91002-0.00000
02:378.91002-0.00000
02:469.11002-0.00000
02:479.11002-0.00000
02:568.91002-0.00000
02:578.91002-0.00000
03:068.81002-0.00000
03:078.81002-0.00000
03:168.71002-0.00000
03:178.71002-0.00000
03:268.81002-0.00000
03:278.81002-0.00000
03:368.71002-0.00000
03:378.71002-0.00000
03:468.81002-0.00000
03:478.81002-0.00000
03:568.31002-0.00000
03:578.31002-0.00000
04:068.81002-0.00000
04:078.81002-0.00000
04:169.01002-0.00000
04:179.01002-0.00000
04:269.01002-0.00000
04:279.01002-0.00000
04:368.81002-0.00000
04:378.81002-0.00000
04:468.91002-0.00000
04:478.91002-0.00000
04:569.01002-0.00000
04:579.01002-0.00000
05:058.81002-0.00000
05:068.81002-0.00000
05:168.71002-0.00000
05:268.71002-0.00000
05:278.71002-0.00000
05:368.81002-0.00000
05:378.81002-0.00000
05:468.61002-0.00000
05:478.61002-0.00000
05:569.01002-0.00000
05:579.01002-0.00000
06:069.01002-0.00000
06:079.01002-0.00000
06:158.71002-0.00000
06:178.71002-0.00000
06:269.11002-0.00000
06:279.11002-0.00000
06:369.01002-0.00000
06:379.01002-0.00000
06:468.91002-0.00000
06:478.91002-0.00000
06:568.81002-0.00000
06:578.81002-0.00000
07:068.61003-0.00000
07:078.61003-0.00000
07:168.61003-0.00000
07:178.61003-0.00000
07:269.11003-0.00000
07:279.11003-0.00000
07:3610.01003-0.00000
07:3710.01003-0.00000
07:4610.41003-0.00000
07:4710.41003-0.00000
07:5611.31003-0.00000
07:5711.31003-0.00000
08:0611.91002-0.00000
08:0711.91002-0.00000
08:1612.71002-0.00000
08:1712.71002-0.00000
08:2613.41002-0.00000
08:2713.41002-0.00000
08:3614.41002-0.00000
08:3714.41002-0.00000
08:4614.71002-0.00000
08:4714.71002-0.00000
08:5614.61002-0.00000
08:5714.61002-0.00000
09:0615.2992-0.00000
09:0715.2992-0.00000
09:1615.7952-0.00000
09:1715.7952-0.00000
09:2616.3922-0.00000
09:2716.3922-0.00000
09:3616.0872-0.00000
09:3716.0872-0.00000
09:4615.6872-0.00000
09:4715.6872-0.00000
09:5616.0872-0.00000
09:5716.0872-0.00000
10:0616.2855-0.00000
10:0716.2855-0.00000
10:1616.4855-0.00000
10:1716.4855-0.00000
10:2616.6855-0.00000
10:2716.6855-0.00000
10:3616.2865-0.00000
10:3716.2865-0.00000
10:4616.0875-0.00000
10:4716.0875-0.00000
10:5616.3865-0.00000
10:5716.3865-0.00000
11:0616.88511-0.00000
11:0716.88511-0.00000
11:1617.18411-0.00000
11:1717.18411-0.00000
11:2617.88211-0.00000
11:2717.88211-0.00000
11:3618.77611-0.00000
11:3718.77611-0.00000
11:4619.07111-0.00000
11:4719.07111-0.00000
11:5618.97311-0.00000
11:5718.97311-0.00000
12:0618.87212-0.00000
12:0718.87212-0.00000
12:1619.17112-0.00000
12:1719.17112-0.00000
12:2619.47012-0.00000
12:2719.47012-0.00000
12:3619.66712-0.00000
12:3719.66712-0.00000
12:4620.16412-0.00000
12:4720.16412-0.00000
12:5619.86312-0.00000
12:5719.86312-0.00000
13:0620.46210-0.00000
13:0720.46210-0.00000
13:1620.65610-0.00000
13:1720.65610-0.00000
13:2620.35710-0.00000
13:2720.35710-0.00000
13:3620.55810-0.00000
13:3720.55810-0.00000
13:4619.95710-0.00000
13:4719.95710-0.00000
13:5619.96010-0.00000
13:5719.96010-0.00000
14:0619.8638-0.00000
14:0719.8638-0.00000
14:1619.0648-0.00000
14:1719.0648-0.00000
14:2619.0638-0.00000
14:2719.0638-0.00000
14:3618.7648-0.00000
14:3718.7648-0.00000
14:4618.3648-0.00000
14:4718.3648-0.00000
14:5618.4658-0.00000
14:5718.4658-0.00000
15:0618.26514-0.00000
15:0718.26514-0.00000
15:1618.36314-0.00000
15:1718.36314-0.00000
15:2618.06414-0.00000
15:2718.06414-0.00000
15:3617.96414-0.00000
15:3717.96414-0.00000
15:4618.06514-0.00000
15:4718.06514-0.00000
15:5617.76714-0.00000
15:5717.76714-0.00000
16:0617.96512-0.00000
16:0717.96512-0.00000
16:1618.06312-0.00000
16:1718.06312-0.00000
16:2617.96312-0.00000
16:2717.96312-0.00000
16:3618.16112-0.00000
16:3718.16112-0.00000
16:4617.86212-0.00000
16:4717.86212-0.00000
16:5617.76312-0.00000
16:5717.76312-0.00000
17:0618.05911-0.00000
17:1618.06011-0.00000
17:2618.05811-0.00000
17:2718.05811-0.00000
17:3617.36111-0.00000
17:3717.36111-0.00000
17:4717.26211-0.00000
17:5617.06511-0.00000
17:5717.06511-0.00000
18:0617.16414-0.00000
18:0717.16414-0.00000
18:1617.06414-0.00000
18:1717.06414-0.00000
18:2617.16314-0.00000
18:2717.16314-0.00000
18:3617.56114-0.00000
18:3717.56114-0.00000
18:4617.56014-0.00000
18:4717.56014-0.00000
18:5617.75814-0.00000
18:5717.75814-0.00000
19:0617.65917-0.00000
19:0717.65917-0.00000
19:1617.65917-0.00000
19:1717.65917-0.00000
19:2617.56017-0.00000
19:2717.56017-0.00000
19:3617.46017-0.00000
19:3717.46017-0.00000
19:4617.36117-0.00000
19:4717.36117-0.00000
19:5617.16217-0.00000
19:5717.16217-0.00000
20:0617.46116-0.00000
20:0717.46116-0.00000
20:1617.46116-0.00000
20:1717.46116-0.00000
20:2617.55916-0.00000
20:2717.55916-0.00000
20:3617.26116-0.00000
20:3717.26116-0.00000
20:4617.26116-0.00000
20:4717.26116-0.00000
20:5617.06216-0.00000
20:5717.06216-0.00000
21:0617.06116-0.00000
21:0717.06116-0.00000
21:1717.26018-0.00000
21:1817.26018-0.00000
21:2717.75518-0.00000
21:2817.75518-0.00000
21:3717.65418-0.00000
21:3817.65418-0.00000
21:4717.35818-0.00000
21:4817.35818-0.00000
21:5717.05818-0.00000
21:5817.05818-0.00000
22:0717.25716-0.00000
22:0817.25716-0.00000
22:1716.95916-0.00000
22:1816.95916-0.00000
22:2716.66216-0.00000
22:2816.66216-0.00000
22:3716.66216-0.00000
22:3816.66216-0.00000
22:4716.66216-0.00000
22:4816.66216-0.00000
22:5716.66216-0.00000
22:5816.66216-0.00000
23:0716.56320-0.00000
23:0816.56320-0.00000
23:1716.86020-0.00000
23:1816.86020-0.00000
23:2716.86020-0.00000
23:2816.86020-0.00000
23:3717.06120-0.00000
23:3817.06120-0.00000
23:4716.56520-0.00000
23:4816.56520-0.00000
23:5716.36920-0.00000
23:5816.36920-0.00000
Estremi Min8.300-0.00000
Estremi Max20.600-0.00000
Medie/TOT14.679.28.5-00
Minime8.3542-0-
Massime20.610020-0-