DATO

Medie/TOT17.674.88.2-020
Minime14.3635-0-
Massime20.610012-0-

ORARIO

00:0816.6635-0.00000
00:0916.6635-0.00000
00:1816.6655-0.00000
00:1916.6655-0.00000
00:2816.6665-0.00000
00:2916.6665-0.00000
00:3816.6655-0.00000
00:3916.6655-0.00000
00:4816.7645-0.00000
00:4916.7645-0.00000
00:5816.6655-0.00000
00:5916.6655-0.00000
01:0816.4657-0.00000
01:0916.4657-0.00000
01:1816.4657-0.00000
01:1916.4657-0.00000
01:2816.4647-0.00000
01:2916.4647-0.00000
01:3816.4647-0.00000
01:3916.4647-0.00000
01:4816.3637-0.00000
01:4916.3637-0.00000
01:5816.4637-0.00000
01:5916.4637-0.00000
02:0816.1656-0.00000
02:0916.1656-0.00000
02:1816.1656-0.00000
02:1916.1656-0.00000
02:2816.1666-0.00000
02:2916.1666-0.00000
02:3816.4646-0.00000
02:3916.4646-0.00000
02:4816.4646-0.00000
02:4916.4646-0.00000
02:5816.4666-0.00000
02:5916.4666-0.00000
03:0816.3675-0.00000
03:0916.3675-0.00000
03:1816.2685-0.00000
03:1916.2685-0.00000
03:2816.4695-0.00000
03:2916.4695-0.00000
03:3816.7695-0.00000
03:3916.7695-0.00000
03:4816.9695-0.00000
03:4916.9695-0.00000
03:5816.8705-0.00000
03:5916.8705-0.00000
04:0816.8718-0.00000
04:0916.8718-0.00000
04:1816.8728-0.00000
04:1916.8728-0.00000
04:2817.0728-0.00000
04:2917.0728-0.00000
04:3816.8738-0.00000
04:3916.8738-0.00000
04:4816.8738-0.00000
04:4916.8738-0.00000
04:5816.8738-0.00000
04:5916.8738-0.00000
05:0816.8739-0.00000
05:0916.8739-0.00000
05:1816.8749-0.00000
05:1916.8749-0.00000
05:2816.8749-0.00000
05:2916.8749-0.00000
05:3816.8759-0.00000
05:3916.8759-0.00000
05:4816.7749-0.00000
05:4916.7749-0.00000
05:5816.6749-0.00000
05:5916.6749-0.00000
06:0816.6748-0.00000
06:0916.6748-0.00000
06:1816.8728-0.00000
06:1916.8728-0.00000
06:2817.0718-0.00000
06:2917.0718-0.00000
06:3817.0718-0.00000
06:3917.0718-0.00000
06:4817.0708-0.00000
06:4917.0708-0.00000
06:5817.1718-0.00000
06:5917.1718-0.00000
07:0817.0718-0.00000
07:0917.0718-0.00000
07:1817.1728-0.00000
07:1917.1728-0.00000
07:2817.1728-0.00000
07:2917.1728-0.00000
07:3817.2728-0.00000
07:3917.2728-0.00000
07:4817.0728-0.00000
07:4917.0728-0.00000
07:5817.0738-0.00000
07:5917.0738-0.00000
08:0816.7759-0.00000
08:0916.7759-0.00000
08:1816.8769-0.00000
08:1916.8769-0.00000
08:2817.1769-0.00000
08:2917.1769-0.00000
08:3817.1769-0.00000
08:3917.1769-0.00000
08:4817.2769-0.00000
08:4917.2769-0.00000
08:5817.4759-0.00000
08:5917.4759-0.00000
09:0817.57410-0.00000
09:0917.57410-0.00000
09:1817.67310-0.00000
09:1917.67310-0.00000
09:2818.37310-0.00000
09:2918.37310-0.00000
09:3819.17010-0.00000
09:3919.17010-0.00000
09:4819.66810-0.00000
09:4919.66810-0.00000
09:5819.36710-0.00000
09:5919.36710-0.00000
10:0818.77010-0.00000
10:0918.77010-0.00000
10:1818.47110-0.00000
10:1918.47110-0.00000
10:2818.37210-0.00000
10:2918.37210-0.00000
10:3818.47210-0.00000
10:3918.47210-0.00000
10:4818.57110-0.00000
10:4918.57110-0.00000
10:5818.76910-0.00000
10:5918.76910-0.00000
11:0818.8708-0.00000
11:0918.8708-0.00000
11:1819.1718-0.00000
11:1919.1718-0.00000
11:2819.5708-0.00000
11:2919.5708-0.00000
11:3819.4708-0.00000
11:3919.4708-0.00000
11:4820.0688-0.00000
11:4920.0688-0.00000
11:5820.2668-0.00000
11:5920.2668-0.00000
12:0820.16710-0.00000
12:0920.16710-0.00000
12:1820.46610-0.00000
12:1920.46610-0.00000
12:2819.96610-0.00000
12:2919.96610-0.00000
12:3820.36610-0.00000
12:3920.36610-0.00000
12:4820.26710-0.00000
12:4920.26710-0.00000
12:5820.56610-0.00000
12:5920.56610-0.00000
13:0820.46511-0.00000
13:0920.46511-0.00000
13:1820.56511-0.00000
13:1920.56511-0.00000
13:2820.56511-0.00000
13:2920.56511-0.00000
13:3820.66411-0.00000
13:3920.66411-0.00000
13:4820.26511-0.00000
13:4920.26511-0.00000
13:5820.06711-0.00000
13:5920.06711-0.00000
14:2119.96912-0.00000
14:2219.96912-0.00000
14:2820.06912-0.00000
14:2920.06912-0.00000
14:3819.67012-0.00000
14:3919.67012-0.00000
14:4819.46912-0.00000
14:4919.46912-0.00000
14:5818.27612-0.00000
14:5918.27612-0.00000
15:0818.17610-0.00000
15:0918.17610-0.00000
15:1818.37310-0.00000
15:1918.37310-0.00000
15:2818.27510-0.00000
15:2918.27510-0.00000
15:3818.37610-0.00000
15:3918.37610-0.00000
15:4818.47610-0.00000
15:4918.47610-0.00000
15:5818.77810-0.00000
15:5918.77810-0.00000
16:0819.1768-0.00000
16:0919.1768-0.00000
16:1819.2748-0.00000
16:1919.2748-0.00000
16:2819.1738-0.00000
16:2919.1738-0.00000
16:3819.1738-0.00000
16:3919.1738-0.00000
16:4819.1738-0.00000
16:4919.1738-0.00000
16:5819.1728-0.00000
16:5919.1728-0.00000
17:0818.87310-0.00000
17:0918.87310-0.00000
17:1819.07210-0.00000
17:1919.07210-0.00000
17:2819.27110-0.00000
17:2919.27110-0.00000
17:3818.57610-0.00000
17:3918.57610-0.00000
17:4817.68210-0.00000
17:4917.68210-0.00000
17:5817.78610-0.00000.4
17:5917.78610-0.00000.4
18:0816.08810-0.00000.6
18:0916.08810-0.00000.6
18:1816.08810-0.00000.4
18:1916.08810-0.00000.4
18:2814.310010-0.00007.2
18:2914.310010-0.00007.2
18:3815.310010-0.00001
18:3915.310010-0.00001
18:4915.310010-0.00000.2
18:5015.310010-0.00000.2
19:0816.11007-0.00000
19:0916.11007-0.00000
19:1816.51007-0.00000
19:1916.51007-0.00000
19:2817.41007-0.00000
19:2917.41007-0.00000
19:3818.3987-0.00000.2
19:3918.3987-0.00000.2
19:4818.2927-0.00000
19:4918.2927-0.00000
19:5817.8937-0.00000
19:5917.8937-0.00000
20:0818.2917-0.00000
20:0918.2917-0.00000
20:1818.4877-0.00000
20:1918.4877-0.00000
20:2818.2867-0.00000
20:2918.2867-0.00000
20:3818.0867-0.00000
20:3918.0867-0.00000
20:4817.8847-0.00000
20:4917.8847-0.00000
20:5817.7847-0.00000
20:5917.7847-0.00000
21:0817.5827-0.00000
21:0917.5827-0.00000
21:1817.3787-0.00000
21:1917.3787-0.00000
21:2817.2807-0.00000
21:2917.2807-0.00000
21:3817.2807-0.00000
21:3917.2807-0.00000
21:4916.8827-0.00000
21:5016.8827-0.00000
21:5916.8847-0.00000
22:0016.8847-0.00000
22:0916.9857-0.00000
22:1016.9857-0.00000
22:1816.7857-0.00000
22:1916.7857-0.00000
22:2816.6867-0.00000
22:2916.6867-0.00000
22:3816.4867-0.00000
22:3916.4867-0.00000
22:4916.1877-0.00000
22:5016.1877-0.00000
22:5915.9877-0.00000
23:0015.9877-0.00000
23:0815.9877-0.00000
23:0915.9877-0.00000
23:1915.9885-0.00000
23:2015.9885-0.00000
23:2815.7865-0.00000
23:2915.7865-0.00000
23:3915.3885-0.00000
23:4015.3885-0.00000
23:4915.7865-0.00000
23:5015.7865-0.00000
23:5916.1855-0.0000-20
Estremi Min14.300-0.00000
Estremi Max20.600-0.00000
Medie/TOT17.674.88.2-020
Minime14.3635-0-
Massime20.610012-0-