DATO

Medie/TOT14.493.92.7-00
Minime-11.7741-0-
Massime19.81005-0-

ORARIO

00:0414.1913-0.00000
00:0514.1913-0.00000
00:1414.2913-0.00000
00:1514.2913-0.00000
00:2413.6893-0.00000
00:2513.6893-0.00000
00:3412.7913-0.00000
00:3512.7913-0.00000
00:4412.6943-0.00000
00:4512.6943-0.00000
01:0413.1933-0.00000
01:0513.1933-0.00000
01:1412.9952-0.00000
01:1512.9952-0.00000
01:2413.8972-0.00000
01:2513.8972-0.00000
01:3412.7952-0.00000
01:3512.7952-0.00000
01:4411.8952-0.00000
01:4511.8952-0.00000
01:5411.6992-0.00000
01:5511.6992-0.00000
02:0411.91002-0.00000
02:0511.91002-0.00000
02:1412.51002-0.00000
02:1512.51002-0.00000
02:2412.61002-0.00000
02:2512.61002-0.00000
02:3412.31002-0.00000
02:3512.31002-0.00000
02:4411.81002-0.00000
02:4511.81002-0.00000
02:5411.71002-0.00000
02:5511.71002-0.00000
03:0412.01002-0.00000
03:0512.01002-0.00000
03:1312.21002-0.00000
03:1412.21002-0.00000
03:2411.61002-0.00000
03:2511.61002-0.00000
03:34-11.71002-0.00000
03:35-11.71002-0.00000
03:4412.41002-0.00000
03:4512.41002-0.00000
03:5412.21002-0.00000
03:5512.21002-0.00000
04:0411.21002-0.00000
04:0511.21002-0.00000
04:1311.21002-0.00000
04:1411.21002-0.00000
04:2410.71002-0.00000
04:2510.71002-0.00000
04:3410.31002-0.00000
04:3510.31002-0.00000
04:4410.61002-0.00000
04:4510.61002-0.00000
04:5410.31002-0.00000
04:5510.31002-0.00000
05:0410.01002-0.00000
05:0510.01002-0.00000
05:149.91002-0.00000
05:159.91002-0.00000
05:349.81002-0.00000
05:359.81002-0.00000
05:449.61002-0.00000
05:459.61002-0.00000
05:5410.51002-0.00000
05:5510.51002-0.00000
06:0410.41002-0.00000
06:0510.41002-0.00000
06:1410.41002-0.00000
06:1510.41002-0.00000
06:2410.31002-0.00000
06:2510.31002-0.00000
06:349.91002-0.00000
06:359.91002-0.00000
06:449.61002-0.00000
06:459.61002-0.00000
06:549.51002-0.00000
06:559.51002-0.00000
07:0410.41002-0.00000
07:0510.41002-0.00000
07:1410.01001-0.00000
07:1510.01001-0.00000
07:2410.11001-0.00000
07:2510.11001-0.00000
07:4410.31001-0.00000
07:4510.31001-0.00000
07:5410.11001-0.00000
07:5510.11001-0.00000
08:049.91001-0.00000
08:059.91001-0.00000
08:149.91001-0.00000
08:159.91001-0.00000
08:2410.51001-0.00000
08:2510.51001-0.00000
08:4412.21001-0.00000
08:4512.21001-0.00000
08:5413.81001-0.00000
08:5513.81001-0.00000
09:0413.81002-0.00000
09:0513.81002-0.00000
09:1414.6992-0.00000
09:1514.6992-0.00000
09:2414.6992-0.00000
09:2514.6992-0.00000
09:4416.2902-0.00000
09:4516.2902-0.00000
09:5416.3892-0.00000
09:5516.3892-0.00000
10:1418.5802-0.00000
10:1518.5802-0.00000
10:2419.6782-0.00000
10:2519.6782-0.00000
10:3419.7752-0.00000
10:3519.7752-0.00000
10:4319.7752-0.00000
10:4419.7752-0.00000
11:0418.3753-0.00000
11:0518.3753-0.00000
11:1418.4743-0.00000
11:1518.4743-0.00000
11:3418.1773-0.00000
11:3518.1773-0.00000
11:5418.0803-0.00000
11:5518.0803-0.00000
12:0418.3795-0.00000
12:0518.3795-0.00000
12:1418.8765-0.00000
12:1518.8765-0.00000
12:250.0745-0.00000
12:260.0745-0.00000
12:3418.7755-0.00000
12:3518.7755-0.00000
12:4418.8775-0.00000
12:4518.8775-0.00000
12:5418.8785-0.00000
12:5518.8785-0.00000
13:1418.7835-0.00000
13:1518.7835-0.00000
13:2419.0845-0.00000
13:2519.0845-0.00000
13:3419.5825-0.00000
13:3519.5825-0.00000
13:4419.8825-0.00000
13:4519.8825-0.00000
13:5419.4825-0.00000
13:5519.4825-0.00000
14:0419.0825-0.00000
14:0519.0825-0.00000
14:1418.4845-0.00000
14:1518.4845-0.00000
14:2418.3885-0.00000
14:2518.3885-0.00000
14:3418.2905-0.00000
14:3518.2905-0.00000
14:4418.1915-0.00000
14:4518.1915-0.00000
14:5418.3925-0.00000
14:5518.3925-0.00000
15:0418.1914-0.00000
15:0518.1914-0.00000
15:2417.9934-0.00000
15:2517.9934-0.00000
15:3417.7954-0.00000
15:3517.7954-0.00000
15:4417.6964-0.00000
15:4517.6964-0.00000
15:5417.4974-0.00000
15:5517.4974-0.00000
16:0417.2983-0.00000
16:0517.2983-0.00000
16:1417.1993-0.00000
16:1517.1993-0.00000
16:2417.01003-0.00000
16:2517.01003-0.00000
16:3417.01003-0.00000
16:3517.01003-0.00000
16:4416.7993-0.00000
16:4516.7993-0.00000
16:580.0983-0.00000
16:590.0983-0.00000
17:2415.6963-0.00000
17:2515.6963-0.00000
17:4515.6943-0.00000
17:4615.6943-0.00000
17:5415.6933-0.00000
17:5515.6933-0.00000
18:0415.4922-0.00000
18:0515.4922-0.00000
18:1415.8932-0.00000
18:1515.8932-0.00000
18:2415.6922-0.00000
18:2515.6922-0.00000
18:3415.4932-0.00000
18:3515.4932-0.00000
18:4415.3932-0.00000
18:4515.3932-0.00000
18:5415.1932-0.00000
18:5515.1932-0.00000
19:0416.3982-0.00000
19:0516.3982-0.00000
19:1416.6962-0.00000
19:1516.6962-0.00000
19:3416.7932-0.00000
19:3516.7932-0.00000
19:4416.8922-0.00000
19:4516.8922-0.00000
19:5416.8932-0.00000
19:5516.8932-0.00000
20:0416.6933-0.00000
20:0516.6933-0.00000
20:1416.4933-0.00000
20:1516.4933-0.00000
20:2416.1943-0.00000
20:2516.1943-0.00000
20:3415.8943-0.00000
20:3515.8943-0.00000
20:4415.6963-0.00000
20:4515.6963-0.00000
20:5415.6963-0.00000
20:5515.6963-0.00000
21:2416.41002-0.00000
21:2516.41002-0.00000
21:4416.4982-0.00000
21:4516.4982-0.00000
21:5416.2982-0.00000
21:5516.2982-0.00000
22:0416.1983-0.00000
22:0516.1983-0.00000
22:1416.2993-0.00000
22:1516.2993-0.00000
22:2416.3983-0.00000
22:2516.3983-0.00000
22:440.0983-0.00000
22:450.0983-0.00000
22:5416.3993-0.00000
22:5516.3993-0.00000
23:1415.2993-0.00000
23:1515.2993-0.00000
23:2414.2993-0.00000
23:2514.2993-0.00000
23:3414.01003-0.00000
23:3514.01003-0.00000
23:4414.51003-0.00000
23:4514.51003-0.00000
23:5415.31003-0.00000
23:5515.31003-0.00000
Estremi Min-11.700-0.00000
Estremi Max19.800-0.00000
Medie/TOT14.493.92.7-00
Minime-11.7741-0-
Massime19.81005-0-