DATO

Medie/TOT17.5763.1-00
Minime9421-0-
Massime24.41008-0-

ORARIO

00:0412.7932-0.00000
00:0512.7932-0.00000
00:2412.6942-0.00000
00:2512.6942-0.00000
00:3412.7952-0.00000
00:3512.7952-0.00000
00:4413.0962-0.00000
00:4513.0962-0.00000
00:5412.7962-0.00000
00:5512.7962-0.00000
01:0412.2972-0.00000
01:0512.2972-0.00000
01:2412.1982-0.00000
01:2512.1982-0.00000
01:3411.9982-0.00000
01:3511.9982-0.00000
01:5411.3992-0.00000
01:5511.3992-0.00000
02:1411.41001-0.00000
02:1511.41001-0.00000
02:2411.31001-0.00000
02:2511.31001-0.00000
02:3411.11001-0.00000
02:3511.11001-0.00000
02:4411.11001-0.00000
02:4511.11001-0.00000
02:5410.91001-0.00000
02:5510.91001-0.00000
03:0410.61001-0.00000
03:0510.61001-0.00000
03:1410.11001-0.00000
03:1510.11001-0.00000
03:249.81001-0.00000
03:259.81001-0.00000
03:349.91001-0.00000
03:359.91001-0.00000
03:449.91001-0.00000
03:459.91001-0.00000
03:549.91001-0.00000
03:559.91001-0.00000
04:049.91001-0.00000
04:059.91001-0.00000
04:149.71001-0.00000
04:159.71001-0.00000
04:249.61001-0.00000
04:259.61001-0.00000
04:349.51001-0.00000
04:359.51001-0.00000
04:449.51001-0.00000
04:459.51001-0.00000
04:549.31001-0.00000
04:559.31001-0.00000
05:049.21001-0.00000
05:059.21001-0.00000
05:149.21001-0.00000
05:159.21001-0.00000
05:249.11001-0.00000
05:259.11001-0.00000
05:349.31001-0.00000
05:359.31001-0.00000
05:449.21001-0.00000
05:459.21001-0.00000
05:549.01001-0.00000
05:559.01001-0.00000
06:049.21001-0.00000
06:059.21001-0.00000
06:149.11001-0.00000
06:159.11001-0.00000
06:249.21001-0.00000
06:259.21001-0.00000
06:349.41001-0.00000
06:359.41001-0.00000
06:4410.01001-0.00000
06:4510.01001-0.00000
06:5411.11001-0.00000
06:5511.11001-0.00000
07:0411.91001-0.00000
07:0511.91001-0.00000
07:1412.61001-0.00000
07:1512.61001-0.00000
07:2413.31001-0.00000
07:2513.31001-0.00000
07:4414.71001-0.00000
07:4514.71001-0.00000
07:5415.51001-0.00000
07:5515.51001-0.00000
08:0416.21001-0.00000
08:0516.21001-0.00000
08:1417.01001-0.00000
08:1517.01001-0.00000
08:2417.51001-0.00000
08:2517.51001-0.00000
08:3417.9971-0.00000
08:3517.9971-0.00000
08:4418.3881-0.00000
08:4518.3881-0.00000
08:5418.6781-0.00000
08:5518.6781-0.00000
09:0418.5752-0.00000
09:0518.5752-0.00000
09:1418.8732-0.00000
09:1518.8732-0.00000
09:2419.0722-0.00000
09:2519.0722-0.00000
09:3419.0692-0.00000
09:3519.0692-0.00000
09:4420.0652-0.00000
09:4520.0652-0.00000
09:5420.3642-0.00000
10:0420.7643-0.00000
10:0520.7643-0.00000
10:1421.0623-0.00000
10:1521.0623-0.00000
10:2421.6603-0.00000
10:2521.6603-0.00000
10:3421.8583-0.00000
10:3521.8583-0.00000
10:4422.5573-0.00000
10:4522.5573-0.00000
10:5423.1553-0.00000
10:5523.1553-0.00000
11:0423.9553-0.00000
11:0523.9553-0.00000
11:1423.6533-0.00000
11:1523.6533-0.00000
11:2423.5523-0.00000
11:2523.5523-0.00000
11:3523.4533-0.00000
11:3623.4533-0.00000
11:4424.0543-0.00000
11:4524.0543-0.00000
11:5424.0543-0.00000
11:5524.0543-0.00000
12:0423.3527-0.00000
12:0523.3527-0.00000
12:1423.7527-0.00000
12:1523.7527-0.00000
12:2522.9517-0.00000
12:2622.9517-0.00000
12:3523.1517-0.00000
12:3623.1517-0.00000
12:4422.3527-0.00000
12:4522.3527-0.00000
12:5422.6527-0.00000
12:5522.6527-0.00000
13:0522.5528-0.00000
13:0622.5528-0.00000
13:1523.2508-0.00000
13:1623.2508-0.00000
13:2523.1508-0.00000
13:2623.1508-0.00000
13:3523.3518-0.00000
13:3623.3518-0.00000
13:4523.7478-0.00000
13:4623.7478-0.00000
13:5523.5498-0.00000
13:5623.5498-0.00000
14:0523.1486-0.00000
14:0623.1486-0.00000
14:1523.0496-0.00000
14:1623.0496-0.00000
14:2423.0496-0.00000
14:2523.0496-0.00000
14:3523.1486-0.00000
14:3623.1486-0.00000
14:4523.3476-0.00000
14:4623.3476-0.00000
14:5523.5466-0.00000
14:5623.5466-0.00000
15:0523.6467-0.00000
15:0623.6467-0.00000
15:1524.1457-0.00000
15:1624.1457-0.00000
15:3524.3457-0.00000
15:3624.3457-0.00000
15:4523.9437-0.00000
15:4623.9437-0.00000
15:5524.4437-0.00000
15:5624.4437-0.00000
16:0524.2426-0.00000
16:0624.2426-0.00000
16:1523.9436-0.00000
16:1623.9436-0.00000
16:2523.6436-0.00000
16:2623.6436-0.00000
16:3523.6446-0.00000
16:3623.6446-0.00000
16:4523.8436-0.00000
16:4623.8436-0.00000
17:0524.2436-0.00000
17:0624.2436-0.00000
17:1424.3456-0.00000
17:1524.3456-0.00000
17:2524.2466-0.00000
17:2624.2466-0.00000
17:3524.2466-0.00000
17:3624.2466-0.00000
17:4524.1456-0.00000
17:4624.1456-0.00000
17:5524.3486-0.00000
17:5624.3486-0.00000
18:0424.1465-0.00000
18:0524.1465-0.00000
18:1524.2485-0.00000
18:1624.2485-0.00000
18:2524.3485-0.00000
18:2624.3485-0.00000
18:3523.6525-0.00000
18:4523.4545-0.00000
18:4623.4545-0.00000
18:5522.5595-0.00000
19:0422.5614-0.00000
19:0522.5614-0.00000
19:1422.1654-0.00000
19:1522.1654-0.00000
19:2521.6694-0.00000
19:2621.6694-0.00000
19:4520.3744-0.00000
19:4620.3744-0.00000
19:5519.6774-0.00000
19:5619.6774-0.00000
20:0519.0793-0.00000
20:0619.0793-0.00000
20:1518.6823-0.00000
20:1618.6823-0.00000
20:2518.1833-0.00000
20:2618.1833-0.00000
20:4517.4853-0.00000
20:4617.4853-0.00000
20:5517.0863-0.00000
20:5617.0863-0.00000
21:0516.7871-0.00000
21:0616.7871-0.00000
21:1516.4881-0.00000
21:1616.4881-0.00000
21:2515.9881-0.00000
21:2615.9881-0.00000
21:4515.2901-0.00000
21:4615.2901-0.00000
21:5515.2921-0.00000
21:5615.2921-0.00000
22:0515.2921-0.00000
22:0615.2921-0.00000
22:1515.1921-0.00000
22:1615.1921-0.00000
22:2514.8931-0.00000
22:2614.8931-0.00000
22:3514.5941-0.00000
22:3614.5941-0.00000
22:4514.3941-0.00000
22:4614.3941-0.00000
22:5514.1951-0.00000
22:5614.1951-0.00000
23:0513.8951-0.00000
23:0613.8951-0.00000
23:1513.6961-0.00000
23:1613.6961-0.00000
23:2513.9961-0.00000
23:2613.9961-0.00000
23:3514.0951-0.00000
23:3614.0951-0.00000
23:4513.7951-0.00000
23:4613.7951-0.00000
Estremi Min9.000-0.00000
Estremi Max24.400-0.00000
Medie/TOT17.5763.1-00
Minime9421-0-
Massime24.41008-0-