DATO

Medie/TOT20.175.62-00
Minime15.3561-0-
Massime24.51003-0-

ORARIO

00:0617.4811-0.00000
00:2617.2841-0.00000
00:3617.1841-0.00000
00:5617.2851-0.00000
01:0617.3861-0.00000
01:2617.2851-0.00000
01:5615.3861-0.00000
02:0615.4920-0.00000
02:0715.4920-0.00000
02:0815.4920-0.00000
02:0915.4920-0.00000
02:1015.4920-0.00000
02:1115.4920-0.00000
02:1215.4920-0.00000
02:1315.4920-0.00000
02:1415.4920-0.00000
02:1515.4920-0.00000
02:1615.8930-0.00000
02:1715.8930-0.00000
02:1815.8930-0.00000
02:1915.8930-0.00000
02:2015.8930-0.00000
02:2115.8930-0.00000
02:2215.8930-0.00000
02:2315.8930-0.00000
02:2415.8930-0.00000
02:2515.8930-0.00000
02:2615.9940-0.00000
02:2715.9940-0.00000
02:2815.9940-0.00000
02:2915.9940-0.00000
02:3015.9940-0.00000
02:3115.9940-0.00000
02:3215.9940-0.00000
02:3315.9940-0.00000
02:3415.9940-0.00000
02:3515.9940-0.00000
02:3615.9940-0.00000
02:3715.9940-0.00000
02:3815.9940-0.00000
02:3915.9940-0.00000
02:4015.9940-0.00000
02:4115.9940-0.00000
02:4215.9940-0.00000
02:4315.9940-0.00000
02:4415.9940-0.00000
02:4515.9940-0.00000
02:4616.3950-0.00000
02:4716.3950-0.00000
02:4816.3950-0.00000
02:4916.3950-0.00000
02:5016.3950-0.00000
02:5116.3950-0.00000
02:5216.3950-0.00000
02:5316.3950-0.00000
02:5416.3950-0.00000
02:5516.3950-0.00000
02:5616.2950-0.00000
02:5716.2950-0.00000
02:5816.2950-0.00000
02:5916.2950-0.00000
03:0116.2950-0.00000
03:0216.2950-0.00000
03:0316.2950-0.00000
03:0416.2950-0.00000
03:0516.2950-0.00000
03:0616.1950-0.00000
03:0716.1950-0.00000
03:0816.1950-0.00000
03:0916.1950-0.00000
03:1016.1950-0.00000
03:1116.1950-0.00000
03:1216.1950-0.00000
03:1316.1950-0.00000
03:1416.1950-0.00000
03:1516.1950-0.00000
03:1615.9960-0.00000
03:1715.9960-0.00000
03:1815.9960-0.00000
03:1915.9960-0.00000
03:2015.9960-0.00000
03:2115.9960-0.00000
03:2215.9960-0.00000
03:2315.9960-0.00000
03:2415.9960-0.00000
03:2515.9960-0.00000
03:2615.8960-0.00000
03:2715.8960-0.00000
03:2815.8960-0.00000
03:2915.8960-0.00000
03:3015.8960-0.00000
03:3115.8960-0.00000
03:3215.8960-0.00000
03:3315.8960-0.00000
03:3415.8960-0.00000
03:3515.8960-0.00000
03:3615.8960-0.00000
03:3715.8960-0.00000
03:3815.8960-0.00000
03:3915.8960-0.00000
03:4015.8960-0.00000
03:4115.8960-0.00000
03:4215.8960-0.00000
03:4315.8960-0.00000
03:4415.8960-0.00000
03:4515.8960-0.00000
03:4616.0990-0.00000
03:4716.0990-0.00000
03:4816.0990-0.00000
03:4916.0990-0.00000
03:5016.0990-0.00000
03:5116.0990-0.00000
03:5216.0990-0.00000
03:5316.0990-0.00000
03:5416.0990-0.00000
03:5516.0990-0.00000
03:5616.7980-0.00000
03:5716.7980-0.00000
03:5816.7980-0.00000
03:5916.7980-0.00000
04:0116.7980-0.00000
04:0216.7980-0.00000
04:0416.7980-0.00000
04:0516.7980-0.00000
04:0616.7980-0.00000
04:0716.7980-0.00000
04:0816.7980-0.00000
04:0916.7980-0.00000
04:1016.7980-0.00000
04:1116.7980-0.00000
04:1216.7980-0.00000
04:1316.7980-0.00000
04:1416.7980-0.00000
04:1516.7980-0.00000
04:1617.3931-0.00000
04:1717.3931-0.00000
04:1817.3931-0.00000
04:1917.3931-0.00000
04:2017.3931-0.00000
04:2117.3931-0.00000
04:2217.3931-0.00000
04:2317.3931-0.00000
04:2417.3931-0.00000
04:2517.3931-0.00000
04:2617.5901-0.00000
04:2717.5901-0.00000
04:2817.5901-0.00000
04:2917.5901-0.00000
04:3017.5901-0.00000
04:3117.5901-0.00000
04:3217.5901-0.00000
04:3317.5901-0.00000
04:3417.5901-0.00000
04:3517.5901-0.00000
04:3617.1891-0.00000
04:3717.1891-0.00000
04:3817.1891-0.00000
04:3917.1891-0.00000
04:4017.1891-0.00000
04:4117.1891-0.00000
04:4217.1891-0.00000
04:4317.1891-0.00000
04:4417.1891-0.00000
04:4517.1891-0.00000
04:4616.8901-0.00000
04:4716.8901-0.00000
04:4816.8901-0.00000
04:4916.8901-0.00000
04:5016.8901-0.00000
04:5116.8901-0.00000
04:5216.8901-0.00000
04:5316.8901-0.00000
04:5416.8901-0.00000
04:5516.8901-0.00000
04:5616.5911-0.00000
04:5716.5911-0.00000
04:5816.5911-0.00000
04:5916.5911-0.00000
05:0116.5911-0.00000
05:0216.5911-0.00000
05:0316.5911-0.00000
05:0416.5911-0.00000
05:0516.5911-0.00000
05:0616.6931-0.00000
05:0716.6931-0.00000
05:0816.6931-0.00000
05:0916.6931-0.00000
05:1016.6931-0.00000
05:1116.6931-0.00000
05:1216.6931-0.00000
05:1316.6931-0.00000
05:1416.6931-0.00000
05:1516.6931-0.00000
05:1616.8931-0.00000
05:1716.8931-0.00000
05:1816.8931-0.00000
05:1916.8931-0.00000
05:2016.8931-0.00000
05:2116.8931-0.00000
05:2216.8931-0.00000
05:2316.8931-0.00000
05:2416.8931-0.00000
05:2516.8931-0.00000
05:2616.7931-0.00000
05:2716.7931-0.00000
05:2816.7931-0.00000
05:2916.7931-0.00000
05:3016.7931-0.00000
05:3116.7931-0.00000
05:3216.7931-0.00000
05:3316.7931-0.00000
05:3416.7931-0.00000
05:3516.7931-0.00000
05:3617.0941-0.00000
05:3717.0941-0.00000
05:3817.0941-0.00000
05:3917.0941-0.00000
05:4017.0941-0.00000
05:4117.0941-0.00000
05:4217.0941-0.00000
05:4317.0941-0.00000
05:4417.0941-0.00000
05:4517.0941-0.00000
05:4617.1921-0.00000
05:4717.1921-0.00000
05:4817.1921-0.00000
05:4917.1921-0.00000
05:5017.1921-0.00000
05:5117.1921-0.00000
05:5217.1921-0.00000
05:5317.1921-0.00000
05:5417.1921-0.00000
05:5517.1921-0.00000
05:5617.1931-0.00000
05:5717.1931-0.00000
05:5817.1931-0.00000
05:5917.1931-0.00000
06:0117.1931-0.00000
06:0217.1931-0.00000
06:0317.1931-0.00000
06:0417.1931-0.00000
06:0517.1931-0.00000
06:0617.1921-0.00000
06:0717.1921-0.00000
06:0817.1921-0.00000
06:0917.1921-0.00000
06:1017.1921-0.00000
06:1117.1921-0.00000
06:1217.1921-0.00000
06:1317.1921-0.00000
06:1417.1921-0.00000
06:1517.1921-0.00000
06:1616.9911-0.00000
06:1716.9911-0.00000
06:1816.9911-0.00000
06:1916.9911-0.00000
06:2016.9911-0.00000
06:2116.9911-0.00000
06:2216.9911-0.00000
06:2316.9911-0.00000
06:2416.9911-0.00000
06:2516.9911-0.00000
06:2616.9921-0.00000
06:2716.9921-0.00000
06:2816.9921-0.00000
06:2916.9921-0.00000
06:3016.9921-0.00000
06:3216.9921-0.00000
06:3316.9921-0.00000
06:3516.9921-0.00000
06:3616.7931-0.00000
06:3716.7931-0.00000
06:3816.7931-0.00000
06:3916.7931-0.00000
06:4016.7931-0.00000
06:4116.7931-0.00000
06:4216.7931-0.00000
06:4316.7931-0.00000
06:4416.7931-0.00000
06:4516.7931-0.00000
06:4616.7941-0.00000
06:4716.7941-0.00000
06:4816.7941-0.00000
06:4916.7941-0.00000
06:5016.7941-0.00000
06:5116.7941-0.00000
06:5216.7941-0.00000
06:5316.7941-0.00000
06:5416.7941-0.00000
06:5516.7941-0.00000
06:5616.6941-0.00000
06:5816.6941-0.00000
06:5916.6941-0.00000
07:0116.6941-0.00000
07:0216.6941-0.00000
07:0316.6941-0.00000
07:0416.6941-0.00000
07:0616.6941-0.00000
07:0716.6941-0.00000
07:0816.6941-0.00000
07:0916.6941-0.00000
07:1016.6941-0.00000
07:1116.6941-0.00000
07:1216.6941-0.00000
07:1416.6941-0.00000
07:1516.6941-0.00000
07:1616.4951-0.00000
07:1716.4951-0.00000
07:1816.4951-0.00000
07:1916.4951-0.00000
07:2016.4951-0.00000
07:2116.4951-0.00000
07:2216.4951-0.00000
07:2316.4951-0.00000
07:2416.4951-0.00000
07:2516.4951-0.00000
07:2616.3961-0.00000
07:2716.3961-0.00000
07:2816.3961-0.00000
07:2916.3961-0.00000
07:3016.3961-0.00000
07:3116.3961-0.00000
07:3216.3961-0.00000
07:3316.3961-0.00000
07:3416.3961-0.00000
07:3516.3961-0.00000
07:3616.2971-0.00000
07:3716.2971-0.00000
07:3816.2971-0.00000
07:3916.2971-0.00000
07:4016.2971-0.00000
07:4116.2971-0.00000
07:4216.2971-0.00000
07:4316.2971-0.00000
07:4416.2971-0.00000
07:4516.2971-0.00000
07:4616.1981-0.00000
07:4716.1981-0.00000
07:4816.1981-0.00000
07:4916.1981-0.00000
07:5016.1981-0.00000
07:5116.1981-0.00000
07:5216.1981-0.00000
07:5316.1981-0.00000
07:5416.1981-0.00000
07:5516.1981-0.00000
07:5616.51001-0.00000
07:5716.51001-0.00000
07:5816.51001-0.00000
07:5916.51001-0.00000
08:0116.51001-0.00000
08:0216.51001-0.00000
08:0316.51001-0.00000
08:0416.51001-0.00000
08:0516.51001-0.00000
08:0616.71001-0.00000
08:0716.71001-0.00000
08:0816.71001-0.00000
08:0916.71001-0.00000
08:1016.71001-0.00000
08:1116.71001-0.00000
08:1216.71001-0.00000
08:1316.71001-0.00000
08:1416.71001-0.00000
08:1516.71001-0.00000
08:1617.3991-0.00000
08:1717.3991-0.00000
08:1817.3991-0.00000
08:1917.3991-0.00000
08:2017.3991-0.00000
08:2117.3991-0.00000
08:2217.3991-0.00000
08:2317.3991-0.00000
08:2417.3991-0.00000
08:2617.3991-0.00000
08:2717.7961-0.00000
08:2917.7961-0.00000
08:3017.7961-0.00000
08:3117.7961-0.00000
08:3217.7961-0.00000
08:3317.7961-0.00000
08:3417.7961-0.00000
08:3517.7961-0.00000
08:3617.8941-0.00000
08:3717.8941-0.00000
08:3817.8941-0.00000
08:3917.8941-0.00000
08:4017.8941-0.00000
08:4117.8941-0.00000
08:4217.8941-0.00000
08:4317.8941-0.00000
08:4417.8941-0.00000
08:4517.8941-0.00000
08:4618.7921-0.00000
08:4718.7921-0.00000
08:4818.7921-0.00000
08:4918.7921-0.00000
08:5018.7921-0.00000
08:5118.7921-0.00000
08:5218.7921-0.00000
08:5318.7921-0.00000
08:5418.7921-0.00000
08:5518.7921-0.00000
08:5619.7831-0.00000
08:5719.7831-0.00000
08:5819.7831-0.00000
08:5919.7831-0.00000
09:0119.7831-0.00000
09:0219.7831-0.00000
09:0319.7831-0.00000
09:0419.7831-0.00000
09:0519.7831-0.00000
09:0620.3771-0.00000
09:0720.3771-0.00000
09:0820.3771-0.00000
09:0920.3771-0.00000
09:1020.3771-0.00000
09:1120.3771-0.00000
09:1220.3771-0.00000
09:1320.3771-0.00000
09:1420.3771-0.00000
09:1520.3771-0.00000
09:1620.6751-0.00000
09:1720.6751-0.00000
09:1820.6751-0.00000
09:1920.6751-0.00000
09:2020.6751-0.00000
09:2120.6751-0.00000
09:2220.6751-0.00000
09:2320.6751-0.00000
09:2420.6751-0.00000
09:2520.6751-0.00000
09:2620.9731-0.00000
09:2720.9731-0.00000
09:2820.9731-0.00000
09:2920.9731-0.00000
09:3020.9731-0.00000
09:3120.9731-0.00000
09:3220.9731-0.00000
09:3320.9731-0.00000
09:3420.9731-0.00000
09:3520.9731-0.00000
09:3621.1721-0.00000
09:3721.1721-0.00000
09:3821.1721-0.00000
09:3921.1721-0.00000
09:4021.1721-0.00000
09:4121.1721-0.00000
09:4221.1721-0.00000
09:4321.1721-0.00000
09:4421.1721-0.00000
09:4521.1721-0.00000
09:4621.4711-0.00000
09:4721.4711-0.00000
09:4821.4711-0.00000
09:4921.4711-0.00000
09:5021.4711-0.00000
09:5121.4711-0.00000
09:5221.4711-0.00000
09:5321.4711-0.00000
09:5421.4711-0.00000
09:5521.4711-0.00000
09:5621.2711-0.00000
09:5721.2711-0.00000
09:5821.2711-0.00000
09:5921.2711-0.00000
10:0121.2711-0.00000
10:0221.2711-0.00000
10:0321.2711-0.00000
10:0421.2711-0.00000
10:0521.2711-0.00000
10:0621.5712-0.00000
10:0721.5712-0.00000
10:0821.5712-0.00000
10:0921.5712-0.00000
10:1021.5712-0.00000
10:1121.5712-0.00000
10:1221.5712-0.00000
10:1321.5712-0.00000
10:1421.5712-0.00000
10:1521.5712-0.00000
10:1621.4702-0.00000
10:1721.4702-0.00000
10:1821.4702-0.00000
10:1921.4702-0.00000
10:2021.4702-0.00000
10:2121.4702-0.00000
10:2221.4702-0.00000
10:2321.4702-0.00000
10:2421.4702-0.00000
10:2521.4702-0.00000
10:2621.6702-0.00000
10:2721.6702-0.00000
10:2821.6702-0.00000
10:2921.6702-0.00000
10:3121.6702-0.00000
10:3221.6702-0.00000
10:3321.6702-0.00000
10:3421.6702-0.00000
10:3521.6702-0.00000
10:3621.8702-0.00000
10:3721.8702-0.00000
10:3821.8702-0.00000
10:3921.8702-0.00000
10:4021.8702-0.00000
10:4121.8702-0.00000
10:4221.8702-0.00000
10:4321.8702-0.00000
10:4421.8702-0.00000
10:4521.8702-0.00000
10:4621.8702-0.00000
10:4721.8702-0.00000
10:4821.8702-0.00000
10:4921.8702-0.00000
10:5021.8702-0.00000
10:5121.8702-0.00000
10:5221.8702-0.00000
10:5321.8702-0.00000
10:5421.8702-0.00000
10:5521.8702-0.00000
10:5621.8702-0.00000
10:5721.8702-0.00000
10:5821.8702-0.00000
10:5921.8702-0.00000
11:0121.8702-0.00000
11:0221.8702-0.00000
11:0321.8702-0.00000
11:0421.8702-0.00000
11:0521.8702-0.00000
11:0622.3682-0.00000
11:0722.3682-0.00000
11:0822.3682-0.00000
11:0922.3682-0.00000
11:1022.3682-0.00000
11:1122.3682-0.00000
11:1222.3682-0.00000
11:1322.3682-0.00000
11:1422.3682-0.00000
11:1522.3682-0.00000
11:1622.4692-0.00000
11:1722.4692-0.00000
11:1822.4692-0.00000
11:1922.4692-0.00000
11:2022.4692-0.00000
11:2122.4692-0.00000
11:2222.4692-0.00000
11:2322.4692-0.00000
11:2422.4692-0.00000
11:2522.4692-0.00000
11:2622.6662-0.00000
11:2722.6662-0.00000
11:2822.6662-0.00000
11:2922.6662-0.00000
11:3022.6662-0.00000
11:3122.6662-0.00000
11:3222.6662-0.00000
11:3322.6662-0.00000
11:3422.6662-0.00000
11:3522.6662-0.00000
11:3622.5662-0.00000
11:3722.5662-0.00000
11:3822.5662-0.00000
11:3922.5662-0.00000
11:4022.5662-0.00000
11:4122.5662-0.00000
11:4222.5662-0.00000
11:4322.5662-0.00000
11:4422.5662-0.00000
11:4522.5662-0.00000
11:4622.8662-0.00000
11:4722.8662-0.00000
11:4822.8662-0.00000
11:4922.8662-0.00000
11:5022.8662-0.00000
11:5122.8662-0.00000
11:5222.8662-0.00000
11:5322.8662-0.00000
11:5422.8662-0.00000
11:5522.8662-0.00000
11:5622.8652-0.00000
11:5722.8652-0.00000
11:5822.8652-0.00000
11:5922.8652-0.00000
12:0122.8652-0.00000
12:0222.8652-0.00000
12:0322.8652-0.00000
12:0422.8652-0.00000
12:0522.8652-0.00000
12:0623.0642-0.00000
12:0723.0642-0.00000
12:0823.0642-0.00000
12:0923.0642-0.00000
12:1023.0642-0.00000
12:1123.0642-0.00000
12:1223.0642-0.00000
12:1323.0642-0.00000
12:1423.0642-0.00000
12:1523.0642-0.00000
12:1623.5632-0.00000
12:1723.5632-0.00000
12:1823.5632-0.00000
12:1923.5632-0.00000
12:2023.5632-0.00000
12:2123.5632-0.00000
12:2223.5632-0.00000
12:2323.5632-0.00000
12:2423.5632-0.00000
12:2523.5632-0.00000
12:2623.7612-0.00000
12:2723.7612-0.00000
12:2823.7612-0.00000
12:2923.7612-0.00000
12:3023.7612-0.00000
12:3123.7612-0.00000
12:3223.7612-0.00000
12:3323.7612-0.00000
12:3423.7612-0.00000
12:3523.7612-0.00000
12:3623.9612-0.00000
12:3723.9612-0.00000
12:3823.9612-0.00000
12:3923.9612-0.00000
12:4023.9612-0.00000
12:4123.9612-0.00000
12:4223.9612-0.00000
12:4323.9612-0.00000
12:4423.9612-0.00000
12:4523.9612-0.00000
12:4623.8592-0.00000
12:4723.8592-0.00000
12:4823.8592-0.00000
12:4923.8592-0.00000
12:5023.8592-0.00000
12:5123.8592-0.00000
12:5223.8592-0.00000
12:5323.8592-0.00000
12:5423.8592-0.00000
12:5523.8592-0.00000
12:5623.8572-0.00000
12:5723.8572-0.00000
12:5823.8572-0.00000
12:5923.8572-0.00000
13:0123.8572-0.00000
13:0223.8572-0.00000
13:0323.8572-0.00000
13:0423.8572-0.00000
13:0523.8572-0.00000
13:0624.1603-0.00000
13:0724.1603-0.00000
13:0824.1603-0.00000
13:0924.1603-0.00000
13:1024.1603-0.00000
13:1124.1603-0.00000
13:1224.1603-0.00000
13:1324.1603-0.00000
13:1424.1603-0.00000
13:1524.1603-0.00000
13:1624.1583-0.00000
13:1724.1583-0.00000
13:1824.1583-0.00000
13:1924.1583-0.00000
13:2024.1583-0.00000
13:2124.1583-0.00000
13:2224.1583-0.00000
13:2324.1583-0.00000
13:2424.1583-0.00000
13:2524.1583-0.00000
13:2624.2593-0.00000
13:2724.2593-0.00000
13:2824.2593-0.00000
13:2924.2593-0.00000
13:3124.2593-0.00000
13:3224.2593-0.00000
13:3324.2593-0.00000
13:3424.2593-0.00000
13:3524.2593-0.00000
13:3624.3583-0.00000
13:3724.3583-0.00000
13:3824.3583-0.00000
13:3924.3583-0.00000
13:4024.3583-0.00000
13:4124.3583-0.00000
13:4224.3583-0.00000
13:4324.3583-0.00000
13:4424.3583-0.00000
13:4524.3583-0.00000
13:4624.3613-0.00000
13:4724.3613-0.00000
13:4824.3613-0.00000
13:4924.3613-0.00000
13:5024.3613-0.00000
13:5124.3613-0.00000
13:5224.3613-0.00000
13:5324.3613-0.00000
13:5424.3613-0.00000
13:5524.3613-0.00000
13:5624.1603-0.00000
13:5724.1603-0.00000
13:5824.1603-0.00000
13:5924.1603-0.00000
14:0124.1603-0.00000
14:0224.1603-0.00000
14:0324.1603-0.00000
14:0424.1603-0.00000
14:0524.1603-0.00000
14:0624.3583-0.00000
14:0724.3583-0.00000
14:0824.3583-0.00000
14:0924.3583-0.00000
14:1024.3583-0.00000
14:1124.3583-0.00000
14:1224.3583-0.00000
14:1324.3583-0.00000
14:1424.3583-0.00000
14:1524.3583-0.00000
14:1624.2573-0.00000
14:1724.2573-0.00000
14:1824.2573-0.00000
14:1924.2573-0.00000
14:2024.2573-0.00000
14:2124.2573-0.00000
14:2224.2573-0.00000
14:2324.2573-0.00000
14:2424.2573-0.00000
14:2524.2573-0.00000
14:2624.4583-0.00000
14:2724.4583-0.00000
14:2824.4583-0.00000
14:2924.4583-0.00000
14:3024.4583-0.00000
14:3124.4583-0.00000
14:3224.4583-0.00000
14:3324.4583-0.00000
14:3424.4583-0.00000
14:3524.4583-0.00000
14:3624.4563-0.00000
14:3724.4563-0.00000
14:3824.4563-0.00000
14:3924.4563-0.00000
14:4024.4563-0.00000
14:4124.4563-0.00000
14:4224.4563-0.00000
14:4324.4563-0.00000
14:4424.4563-0.00000
14:4524.4563-0.00000
14:4624.5563-0.00000
14:4724.5563-0.00000
14:4824.5563-0.00000
14:4924.5563-0.00000
14:5024.5563-0.00000
14:5124.5563-0.00000
14:5224.5563-0.00000
14:5324.5563-0.00000
14:5424.5563-0.00000
14:5524.5563-0.00000
14:5624.5583-0.00000
14:5724.5583-0.00000
14:5824.5583-0.00000
14:5924.5583-0.00000
15:0124.5583-0.00000
15:0224.5583-0.00000
15:0324.5583-0.00000
15:0424.5583-0.00000
15:0524.5583-0.00000
15:0623.9593-0.00000
15:0723.9593-0.00000
15:0823.9593-0.00000
15:0923.9593-0.00000
15:1023.9593-0.00000
15:1123.9593-0.00000
15:1223.9593-0.00000
15:1323.9593-0.00000
15:1423.9593-0.00000
15:1523.9593-0.00000
15:1624.0593-0.00000
15:1724.0593-0.00000
15:1824.0593-0.00000
15:1924.0593-0.00000
15:2024.0593-0.00000
15:2124.0593-0.00000
15:2224.0593-0.00000
15:2324.0593-0.00000
15:2424.0593-0.00000
15:2524.0593-0.00000
15:2624.2583-0.00000
15:2724.2583-0.00000
15:2824.2583-0.00000
15:2924.2583-0.00000
15:3124.2583-0.00000
15:3224.2583-0.00000
15:3324.2583-0.00000
15:3424.2583-0.00000
15:3524.2583-0.00000
15:3624.1583-0.00000
15:3724.1583-0.00000
15:3824.1583-0.00000
15:3924.1583-0.00000
15:4024.1583-0.00000
15:4124.1583-0.00000
15:4224.1583-0.00000
15:4324.1583-0.00000
15:4424.1583-0.00000
15:4524.1583-0.00000
15:4624.2573-0.00000
15:4724.2573-0.00000
15:4824.2573-0.00000
15:4924.2573-0.00000
15:5024.2573-0.00000
15:5124.2573-0.00000
15:5224.2573-0.00000
15:5324.2573-0.00000
15:5424.2573-0.00000
15:5524.2573-0.00000
15:5623.8613-0.00000
15:5723.8613-0.00000
15:5823.8613-0.00000
15:5923.8613-0.00000
16:0123.8613-0.00000
16:0223.8613-0.00000
16:0323.8613-0.00000
16:0423.8613-0.00000
16:0523.8613-0.00000
16:0623.5613-0.00000
16:0723.5613-0.00000
16:0823.5613-0.00000
16:0923.5613-0.00000
16:1023.5613-0.00000
16:1123.5613-0.00000
16:1223.5613-0.00000
16:1323.5613-0.00000
16:1423.5613-0.00000
16:1523.5613-0.00000
16:1623.3613-0.00000
16:1723.3613-0.00000
16:1823.3613-0.00000
16:1923.3613-0.00000
16:2023.3613-0.00000
16:2123.3613-0.00000
16:2223.3613-0.00000
16:2323.3613-0.00000
16:2423.3613-0.00000
16:2523.3613-0.00000
16:2623.3633-0.00000
16:2723.3633-0.00000
16:2823.3633-0.00000
16:2923.3633-0.00000
16:3023.3633-0.00000
16:3123.3633-0.00000
16:3223.3633-0.00000
16:3323.3633-0.00000
16:3423.3633-0.00000
16:3523.3633-0.00000
16:3622.6633-0.00000
16:3722.6633-0.00000
16:3822.6633-0.00000
16:3922.6633-0.00000
16:4022.6633-0.00000
16:4122.6633-0.00000
16:4222.6633-0.00000
16:4322.6633-0.00000
16:4422.6633-0.00000
16:4522.6633-0.00000
16:4622.6633-0.00000
16:4722.6633-0.00000
16:4822.6633-0.00000
16:4922.6633-0.00000
16:5022.6633-0.00000
16:5122.6633-0.00000
16:5222.6633-0.00000
16:5322.6633-0.00000
16:5422.6633-0.00000
16:5522.6633-0.00000
16:5622.5633-0.00000
16:5722.5633-0.00000
16:5822.5633-0.00000
16:5922.5633-0.00000
17:0122.5633-0.00000
17:0222.5633-0.00000
17:0322.5633-0.00000
17:0422.5633-0.00000
17:0522.5633-0.00000
17:0622.0663-0.00000
17:0722.0663-0.00000
17:0822.0663-0.00000
17:0922.0663-0.00000
17:1022.0663-0.00000
17:1122.0663-0.00000
17:1222.0663-0.00000
17:1322.0663-0.00000
17:1422.0663-0.00000
17:1522.0663-0.00000
17:1621.6703-0.00000
17:1721.6703-0.00000
17:1821.6703-0.00000
17:1921.6703-0.00000
17:2021.6703-0.00000
17:2121.6703-0.00000
17:2221.6703-0.00000
17:2321.6703-0.00000
17:2421.6703-0.00000
17:2521.6703-0.00000
17:2621.3743-0.00000
17:2721.3743-0.00000
17:2821.3743-0.00000
17:2921.3743-0.00000
17:3121.3743-0.00000
17:3221.3743-0.00000
17:3321.3743-0.00000
17:3421.3743-0.00000
17:3521.3743-0.00000
17:3621.3743-0.00000
17:3721.3743-0.00000
17:3821.3743-0.00000
17:3921.3743-0.00000
17:4021.3743-0.00000
17:4121.3743-0.00000
17:4221.3743-0.00000
17:4321.3743-0.00000
17:4421.3743-0.00000
17:4521.3743-0.00000
17:4621.3743-0.00000
17:4721.3743-0.00000
17:4821.3743-0.00000
17:4921.3743-0.00000
17:5021.3743-0.00000
17:5121.3743-0.00000
17:5221.3743-0.00000
17:5321.3743-0.00000
17:5421.3743-0.00000
17:5521.3743-0.00000
17:5620.9743-0.00000
17:5720.9743-0.00000
17:5820.9743-0.00000
17:5920.9743-0.00000
18:0120.9743-0.00000
18:0220.9743-0.00000
18:0320.9743-0.00000
18:0420.9743-0.00000
18:0520.9743-0.00000
18:0620.6763-0.00000
18:0720.6763-0.00000
18:0820.6763-0.00000
18:0920.6763-0.00000
18:1020.6763-0.00000
18:1120.6763-0.00000
18:1220.6763-0.00000
18:1320.6763-0.00000
18:1420.6763-0.00000
18:1520.6763-0.00000
18:1620.3773-0.00000
18:1720.3773-0.00000
18:1820.3773-0.00000
18:1920.3773-0.00000
18:2020.3773-0.00000
18:2120.3773-0.00000
18:2220.3773-0.00000
18:2320.3773-0.00000
18:2420.3773-0.00000
18:2520.3773-0.00000
18:2620.3773-0.00000
18:2720.3773-0.00000
18:2820.3773-0.00000
18:2920.3773-0.00000
18:3020.3773-0.00000
18:3120.3773-0.00000
18:3220.3773-0.00000
18:3320.3773-0.00000
18:3420.3773-0.00000
18:3520.3773-0.00000
18:3620.1783-0.00000
18:3720.1783-0.00000
18:3820.1783-0.00000
18:3920.1783-0.00000
18:4020.1783-0.00000
18:4120.1783-0.00000
18:4220.1783-0.00000
18:4320.1783-0.00000
18:4520.1783-0.00000
18:4620.2783-0.00000
18:4720.2783-0.00000
18:4820.2783-0.00000
18:4920.2783-0.00000
18:5020.2783-0.00000
18:5120.2783-0.00000
18:5220.2783-0.00000
18:5320.2783-0.00000
18:5420.2783-0.00000
18:5520.2783-0.00000
18:5620.2783-0.00000
18:5720.2783-0.00000
18:5820.2783-0.00000
18:5920.2783-0.00000
19:0120.2783-0.00000
19:0220.2783-0.00000
19:0320.2783-0.00000
19:0420.2783-0.00000
19:0520.2783-0.00000
19:0620.2772-0.00000
19:0720.2772-0.00000
19:0820.2772-0.00000
19:0920.2772-0.00000
19:1020.2772-0.00000
19:1120.2772-0.00000
19:1220.2772-0.00000
19:1320.2772-0.00000
19:1420.2772-0.00000
19:1520.2772-0.00000
19:1620.0782-0.00000
19:1820.0782-0.00000
19:1920.0782-0.00000
19:2020.0782-0.00000
19:2120.0782-0.00000
19:2220.0782-0.00000
19:2320.0782-0.00000
19:2420.0782-0.00000
19:2520.0782-0.00000
19:2620.1762-0.00000
19:2720.1762-0.00000
19:2820.1762-0.00000
19:2920.1762-0.00000
19:3020.1762-0.00000
19:3120.1762-0.00000
19:3220.1762-0.00000
19:3320.1762-0.00000
19:3420.1762-0.00000
19:3520.1762-0.00000
19:3620.0772-0.00000
19:3720.0772-0.00000
19:3820.0772-0.00000
19:3920.0772-0.00000
19:4020.0772-0.00000
19:4120.0772-0.00000
19:4220.0772-0.00000
19:4320.0772-0.00000
19:4420.0772-0.00000
19:4520.0772-0.00000
19:4620.0772-0.00000
19:4720.0772-0.00000
19:4820.0772-0.00000
19:4920.0772-0.00000
19:5020.0772-0.00000
19:5120.0772-0.00000
19:5220.0772-0.00000
19:5320.0772-0.00000
19:5420.0772-0.00000
19:5520.0772-0.00000
19:5620.0742-0.00000
19:5720.0742-0.00000
19:5820.0742-0.00000
19:5920.0742-0.00000
20:0120.0742-0.00000
20:0220.0742-0.00000
20:0320.0742-0.00000
20:0420.0742-0.00000
20:0520.0742-0.00000
20:0619.9732-0.00000
20:0719.9732-0.00000
20:0819.9732-0.00000
20:0919.9732-0.00000
20:1019.9732-0.00000
20:1119.9732-0.00000
20:1219.9732-0.00000
20:1319.9732-0.00000
20:1419.9732-0.00000
20:1519.9732-0.00000
20:1620.0722-0.00000
20:1720.0722-0.00000
20:1820.0722-0.00000
20:1920.0722-0.00000
20:2020.0722-0.00000
20:2120.0722-0.00000
20:2220.0722-0.00000
20:2320.0722-0.00000
20:2420.0722-0.00000
20:2520.0722-0.00000
20:2619.9702-0.00000
20:2719.9702-0.00000
20:2819.9702-0.00000
20:2919.9702-0.00000
20:3019.9702-0.00000
20:3119.9702-0.00000
20:3219.9702-0.00000
20:3319.9702-0.00000
20:3419.9702-0.00000
20:3519.9702-0.00000
20:3619.9682-0.00000
20:3719.9682-0.00000
20:3819.9682-0.00000
20:3919.9682-0.00000
20:4019.9682-0.00000
20:4119.9682-0.00000
20:4219.9682-0.00000
20:4319.9682-0.00000
20:4419.9682-0.00000
20:4519.9682-0.00000
20:4620.0672-0.00000
20:4720.0672-0.00000
20:4820.0672-0.00000
20:4920.0672-0.00000
20:5020.0672-0.00000
20:5120.0672-0.00000
20:5220.0672-0.00000
20:5320.0672-0.00000
20:5420.0672-0.00000
20:5520.0672-0.00000
20:5620.0672-0.00000
20:5720.0672-0.00000
20:5820.0672-0.00000
20:5920.0672-0.00000
21:0120.0672-0.00000
21:0220.0672-0.00000
21:0320.0672-0.00000
21:0420.0672-0.00000
21:0520.0672-0.00000
21:0620.0672-0.00000
21:0720.0672-0.00000
21:0820.0672-0.00000
21:0920.0672-0.00000
21:1020.0672-0.00000
21:1120.0672-0.00000
21:1220.0672-0.00000
21:1320.0672-0.00000
21:1420.0672-0.00000
21:1520.0672-0.00000
21:1620.0672-0.00000
21:1720.0672-0.00000
21:1820.0672-0.00000
21:1920.0672-0.00000
21:2020.0672-0.00000
21:2120.0672-0.00000
21:2220.0672-0.00000
21:2320.0672-0.00000
21:2420.0672-0.00000
21:2520.0672-0.00000
21:2620.0672-0.00000
21:2720.0672-0.00000
21:2820.0672-0.00000
21:2920.0672-0.00000
21:3020.0672-0.00000
21:3120.0672-0.00000
21:3220.0672-0.00000
21:3320.0672-0.00000
21:3420.0672-0.00000
21:3520.0672-0.00000
21:3620.0672-0.00000
21:3720.0672-0.00000
21:3820.0672-0.00000
21:3920.0672-0.00000
21:4020.0672-0.00000
21:4120.0672-0.00000
21:4220.0672-0.00000
21:4320.0672-0.00000
21:4420.0672-0.00000
21:4520.0672-0.00000
21:4620.0672-0.00000
21:4720.0672-0.00000
21:4820.0672-0.00000
21:4920.0672-0.00000
21:5020.0672-0.00000
21:5120.0672-0.00000
21:5220.0672-0.00000
21:5320.0672-0.00000
21:5420.0672-0.00000
21:5520.0672-0.00000
21:5620.0672-0.00000
21:5720.0672-0.00000
21:5820.0672-0.00000
21:5920.0672-0.00000
22:0120.0672-0.00000
22:0220.0672-0.00000
22:0320.0672-0.00000
22:0420.0672-0.00000
22:0520.0672-0.00000
22:0620.0672-0.00000
22:0720.0672-0.00000
22:0820.0672-0.00000
22:0920.0672-0.00000
22:1020.0672-0.00000
22:1120.0672-0.00000
22:1220.0672-0.00000
22:1320.0672-0.00000
22:1420.0672-0.00000
22:1520.0672-0.00000
22:1620.0672-0.00000
22:1720.0672-0.00000
22:1820.0672-0.00000
22:1920.0672-0.00000
22:2020.0672-0.00000
22:2120.0672-0.00000
22:2220.0672-0.00000
22:2320.0672-0.00000
22:2420.0672-0.00000
22:2520.0672-0.00000
22:2620.0672-0.00000
22:2720.0672-0.00000
22:2820.0672-0.00000
22:2920.0672-0.00000
22:3020.0672-0.00000
22:3120.0672-0.00000
22:3220.0672-0.00000
22:3320.0672-0.00000
22:3420.0672-0.00000
22:3520.0672-0.00000
22:3620.0672-0.00000
22:3720.0672-0.00000
22:3820.0672-0.00000
22:3920.0672-0.00000
22:4020.0672-0.00000
22:4120.0672-0.00000
22:4220.0672-0.00000
22:4320.0672-0.00000
22:4420.0672-0.00000
22:4520.0672-0.00000
22:4620.0672-0.00000
22:4720.0672-0.00000
22:4820.0672-0.00000
22:4920.0672-0.00000
22:5020.0672-0.00000
22:5120.0672-0.00000
22:5220.0672-0.00000
22:5320.0672-0.00000
22:5420.0672-0.00000
22:5520.0672-0.00000
22:5620.0672-0.00000
22:5720.0672-0.00000
22:5820.0672-0.00000
22:5920.0672-0.00000
23:0120.0672-0.00000
23:0220.0672-0.00000
23:0320.0672-0.00000
23:0420.0672-0.00000
23:0520.0672-0.00000
23:0620.0672-0.00000
23:0720.0672-0.00000
23:0820.0672-0.00000
23:0920.0672-0.00000
23:1020.0672-0.00000
23:1120.0672-0.00000
23:1220.0672-0.00000
23:1320.0672-0.00000
23:1420.0672-0.00000
23:1520.0672-0.00000
23:1620.0672-0.00000
23:1720.0672-0.00000
23:1820.0672-0.00000
23:1920.0672-0.00000
23:2020.0672-0.00000
23:2120.0672-0.00000
23:2220.0672-0.00000
23:2320.0672-0.00000
23:2420.0672-0.00000
23:2520.0672-0.00000
23:2620.0672-0.00000
23:2720.0672-0.00000
23:2820.0672-0.00000
23:2920.0672-0.00000
23:3020.0672-0.00000
23:3120.0672-0.00000
23:3220.0672-0.00000
23:3320.0672-0.00000
23:3420.0672-0.00000
23:3520.0672-0.00000
23:3620.0672-0.00000
23:3720.0672-0.00000
23:3820.0672-0.00000
23:3920.0672-0.00000
23:4020.0672-0.00000
23:4120.0672-0.00000
23:4220.0672-0.00000
23:4320.0672-0.00000
23:4420.0672-0.00000
23:4520.0672-0.00000
23:4620.0672-0.00000
23:4720.0672-0.00000
23:4820.0672-0.00000
23:4920.0672-0.00000
23:5020.0672-0.00000
23:5120.0672-0.00000
23:5220.0672-0.00000
23:5320.0672-0.00000
23:5420.0672-0.00000
23:5520.0672-0.00000
23:5620.0672-0.00000
23:5720.0672-0.00000
23:5820.0672-0.00000
23:5920.0672-0.00000
Estremi Min15.300-0.00000
Estremi Max24.500-0.00000
Medie/TOT20.175.62-00
Minime15.3561-0-
Massime24.51003-0-