DATO

Medie/TOT20.260.80-1077.30
Minime16.8350-1018-
Massime27.2760SE1106-

ORARIO

00:0317.5580SE1106.00000
00:0317.5580SE1106.00000
00:0417.5580SE1106.00000
00:0417.5580SE1106.00000
00:0517.5580SE1106.00000
00:0517.5580SE1106.00000
00:0617.5580SE1106.00000
00:0617.5580SE1106.00000
00:0717.5580SE1106.00000
00:0817.5580SE1106.00000
00:0817.5580SE1106.00000
00:0917.5580SE1106.00000
00:1117.5580SE1106.00000
00:1217.5580SE1106.00000
00:1317.5580SE1106.00000
00:1517.5580SE1106.00000
00:1517.5580SE1106.00000
00:1617.5580SE1106.00000
00:1717.5580SE1106.00000
00:1817.5580SE1106.00000
00:1917.5580SE1106.00000
00:2117.5580SE1106.00000
00:2217.5580SE1106.00000
00:2717.6610SE1106.00000
00:2817.6610SE1106.00000
00:2917.6610SE1106.00000
00:3017.6610SE1106.00000
00:3117.6610SE1106.00000
00:3217.6610SE1106.00000
00:3317.6610SE1106.00000
00:3417.6610SE1106.00000
00:3517.6610SE1106.00000
00:3617.6610SE1106.00000
00:3717.6610SE1106.00000
00:3817.6610SE1106.00000
00:3917.6610SE1106.00000
00:4017.6610SE1106.00000
00:4117.6610SE1106.00000
00:4217.6610SE1106.00000
00:4317.6610SE1106.00000
00:4417.6610SE1106.00000
00:4517.6610SE1106.00000
00:4617.6610SE1106.00000
00:4717.6610SE1106.00000
00:4817.6610SE1106.00000
00:4917.6610SE1106.00000
00:5017.6610SE1106.00000
03:0517.3700ESE1106.00000
03:0617.3700ESE1106.00000
03:0717.3700ESE1106.00000
03:0817.3700ESE1106.00000
03:0917.3700ESE1106.00000
03:1017.3700ESE1106.00000
03:1117.3700ESE1106.00000
03:1217.3700ESE1106.00000
03:1317.3700ESE1106.00000
03:1417.3700ESE1106.00000
03:1517.3700ESE1106.00000
03:1617.3700ESE1106.00000
03:1717.3700ESE1106.00000
03:1817.3700ESE1106.00000
03:2017.1710ESE1106.00000
03:2117.1710ESE1106.00000
03:2217.1710ESE1106.00000
03:2317.1710ESE1106.00000
03:2417.1710ESE1106.00000
03:2517.1710ESE1106.00000
03:2617.1710ESE1106.00000
03:2717.1710ESE1106.00000
03:2817.1710ESE1106.00000
03:2917.1710ESE1106.00000
03:3017.1710ESE1106.00000
03:3117.1710ESE1106.00000
03:3217.1710ESE1106.00000
03:3317.1710ESE1106.00000
03:3417.1710ESE1106.00000
03:3517.1710ESE1106.00000
03:3617.1710ESE1106.00000
03:3717.3710ESE1106.00000
03:3817.3710ESE1106.00000
03:3917.3710ESE1106.00000
03:4017.3710ESE1106.00000
03:4117.3710ESE1106.00000
03:4217.3710ESE1106.00000
03:4317.3710ESE1106.00000
03:4417.3710ESE1106.00000
03:4517.3710ESE1106.00000
03:4617.3710ESE1106.00000
03:4717.3710ESE1106.00000
03:4817.3710ESE1106.00000
03:4917.3710ESE1106.00000
03:5017.3710ESE1106.00000
03:5117.3710ESE1106.00000
03:5217.3710ESE1106.00000
03:5317.3710ESE1106.00000
03:5317.3710ESE1106.00000
03:5417.3710ESE1106.00000
03:5517.3710ESE1106.00000
03:5617.1740ESE1106.00000
03:5717.1740ESE1106.00000
03:5817.1740ESE1106.00000
03:5917.1740ESE1106.00000
04:0017.1740ESE1106.00000
04:0117.1740ESE1106.000010
04:0217.1740ESE1106.0000-10
04:0317.1740ESE1106.00000
04:0317.1740ESE1106.00000
04:0317.1740ESE1106.00000
04:0417.1740ESE1106.00000
04:0517.1740ESE1106.00000
04:0617.1740ESE1106.00000
04:0717.1740ESE1106.00000
04:0817.1740ESE1106.00000
04:0917.1740ESE1106.00000
04:1017.1740ESE1106.00000
04:1117.1740ESE1106.00000
04:1217.1740ESE1106.00000
04:1317.1740ESE1106.00000
04:1417.1740ESE1106.00000
04:1517.0760ESE1106.00000
04:1617.0760ESE1106.00000
04:1717.0760ESE1106.00000
04:1817.0760ESE1106.00000
04:1917.0760ESE1106.00000
04:2017.0760ESE1106.00000
04:2117.0760ESE1106.00000
04:2217.0760ESE1106.00000
04:2317.0760ESE1106.00000
04:2417.0760ESE1106.00000
04:2517.0760ESE1106.00000
04:2617.0760ESE1106.00000
04:2717.0760ESE1106.00000
04:2817.0760ESE1106.00000
04:2917.0760ESE1106.00000
04:3017.0760ESE1106.00000
04:3117.0760ESE1106.00000
04:3217.0760ESE1106.00000
04:3317.0760ESE1106.00000
04:3417.2720ESE1106.00000
04:3517.2720ESE1106.00000
04:3617.2720ESE1106.00000
04:3717.2720ESE1106.00000
04:3817.2720ESE1106.00000
04:3917.2720ESE1106.00000
04:4017.2720ESE1106.00000
04:4117.2720ESE1106.00000
04:4217.2720ESE1106.00000
04:4317.2720ESE1106.00000
04:4417.2720ESE1106.00000
04:4517.2720ESE1106.00000
04:4617.2720ESE1106.00000
04:4717.2720SE1106.00000
04:4817.2720SE1106.00000
04:4917.2720SE1106.00000
04:5017.2720SE1106.00000
05:0817.0670SE1106.00000
05:0917.0670SE1106.00000
05:1017.0670SE1106.00000
05:1117.0670SE1106.00000
05:1117.0670SE1106.00000
05:1217.1650SE1106.00000
05:1317.1650SE1106.00000
05:1417.1650SE1106.00000
05:1417.1650SE1106.00000
05:1517.1650SE1106.00000
05:1617.1650SE1106.00000
05:1717.1650SE1106.00000
05:1817.1650SE1106.00000
05:1917.1650SE1106.00000
05:2017.1650SE1106.00000
05:2117.1650SE1106.00000
05:2217.1650SE1106.00000
05:2317.1650SE1106.00000
05:2417.1650SE1106.00000
05:2517.1650SE1106.00000
05:2617.1650SE1106.00000
05:2717.1650SE1106.00000
05:2817.1650SE1106.00000
05:2917.1650SE1106.00000
05:3017.1650SE1106.00000
05:3017.1650SE1106.00000
05:3117.1650SE1106.00000
05:3217.1650SE1106.00000
05:3317.1650SE1106.00000
05:3417.1650SE1106.00000
05:3517.1650SE1106.00000
05:3617.1650SE1106.00000
05:3717.1650SE1106.00000
05:3817.1650SE1106.00000
05:3917.1650SE1106.00000
05:4017.1650SE1106.00000
05:4117.1650SE1106.00000
05:4217.1650SE1106.00000
05:4317.1650SE1106.00000
05:4417.1650SE1106.00000
05:4517.1650SE1106.00000
05:4517.1650SE1106.00000
05:4617.1650SE1106.00000
05:4617.1650SE1106.00000
05:4717.1650SE1106.00000
05:4817.1650SE1106.00000
05:4817.1650SE1106.00000
05:4917.1650SE1106.00000
05:4917.1650SE1106.00000
05:5016.8640SE1106.00000
05:5016.8640SE1106.00000
05:5116.8640SE1106.00000
05:5116.8640SE1106.00000
05:5216.8640SE1106.00000
05:5216.8640SE1106.00000
05:5316.8640SE1106.00000
05:5316.8640SE1106.00000
05:5416.8640SE1106.00000
05:5416.8640SE1106.00000
05:5516.8640SE1106.00000
05:5516.8640SE1106.00000
05:5616.8640SE1106.00000
05:5616.8640SE1106.00000
05:5716.8640SE1106.00000
05:5716.8640SE1106.00000
05:5816.8640SE1106.00000
05:5816.8640SE1106.00000
05:5916.8640SE1106.00000
05:5916.8640SE1106.00000
06:0016.8640SE1106.00000
06:0116.8640SE1106.00000
06:0116.8640SE1106.00000
06:0216.8640SE1106.00000
06:0216.8640SE1106.00000
06:0316.8640SE1106.00000
06:0416.8640SE1106.00000
06:0416.8640SE1106.00000
06:0516.8640SE1106.00000
06:0616.8640SE1106.00000
06:0716.8640SE1106.00000
06:0816.8640SE1106.00000
06:0916.8640SE1106.00000
06:1016.8640SE1106.00000
06:1116.8640SE1106.00000
06:1216.8640SE1106.00000
06:1316.8640SE1106.00000
06:1416.8640SE1106.00000
06:1516.8640SE1106.00000
06:1616.8640SE1106.00000
06:1616.8640SE1106.00000
06:1716.8640SE1106.00000
06:1816.8640SE1106.00000
06:1916.8640SE1106.00000
06:2016.8640SE1106.00000
06:2116.8640SE1106.00000
06:2216.8640SE1106.00000
06:2316.8640SE1106.00000
06:2416.8640SE1106.00000
06:2516.8640SE1106.00000
07:0216.8640SE1106.00000
07:0316.8640SE1106.00000
07:0416.8640SE1106.00000
07:0516.8640SE1106.00000
07:0616.8640SE1106.00000
07:0716.8640SE1106.00000
07:0816.8640SE1106.00000
07:0916.8640SE1106.00000
07:1016.8640SE1106.00000
07:1116.8640SE1106.00000
07:1216.8640SE1106.00000
07:1316.8640SE1106.00000
07:1416.8640SE1106.00000
07:1516.8640SE1106.00000
07:1616.8640SE1106.00000
07:1716.8640SE1106.00000
07:1816.8640SE1106.00000
07:1916.8640SE1106.00000
07:2016.8640SE1106.00000
07:2116.8640SE1106.00000
07:2216.8640SE1106.00000
07:2316.8640SE1106.00000
07:2416.8640SE1106.00000
07:2516.8640SE1106.00000
07:2616.8640SE1106.00000
07:2716.8640SE1106.00000
07:2816.8640SE1106.00000
07:2916.8640SE1106.00000
07:3016.8640SE1106.00000
07:3116.8640SE1106.00000
07:3216.8640SE1106.00000
07:3316.8640SE1106.00000
07:3416.8640SE1106.00000
07:3516.8640SE1106.00000
07:3616.8640SE1106.00000
07:3716.8640SE1106.00000
07:3816.8640SE1106.00000
07:3916.8640SE1106.00000
07:4016.8640SE1106.00000
07:4116.8640SE1106.00000
07:4216.8640SE1106.00000
07:4316.8640SE1106.00000
07:4417.3690SE1106.00000
07:4517.3690SE1106.00000
07:4617.3690SE1106.00000
08:3917.3690SE1106.00000
08:4017.3690SE1106.00000
08:4117.3690SE1106.00000
08:4217.3690SE1106.00000
08:4317.3690SE1106.00000
08:4417.3690SE1106.00000
08:4517.3690SE1106.00000
08:4617.3690SE1106.00000
08:4717.3690SE1106.00000
08:4817.3690SE1106.00000
08:4917.3690SE1106.00000
09:0417.3690SE1106.00000
09:0517.3690SE1106.00000
09:0617.3690SE1106.00000
09:0717.3690SE1106.00000
09:0817.3690SE1106.00000
09:0917.3690SE1106.00000
09:1017.3690SE1106.00000
09:1117.3690SE1106.00000
09:1217.3690SE1106.00000
09:1317.3690SE1106.00000
09:1417.3690SE1106.00000
09:1517.3690SE1106.00000
09:1617.3690SE1106.00000
09:1717.3690SE1106.00000
09:1817.3690SE1106.00000
09:1917.3690SE1106.00000
09:2217.3690SE1106.00000
09:2317.3690SE1106.00000
09:2417.3690SE1106.00000
09:2517.3690SE1106.00000
09:2617.3690SE1106.00000
09:2717.3690SE1106.00000
09:2817.3690SE1106.00000
09:2917.3690SE1106.00000
09:3017.3690SE1106.00000
09:3117.3690SE1106.00000
09:3217.3690SE1106.00000
09:3317.3690SE1106.00000
09:3417.3690SE1106.00000
09:3817.3690SE1106.00000
09:3917.3690SE1106.00000
09:4017.3690SE1106.00000
09:4117.3690SE1106.00000
09:4217.3690SE1106.00000
09:4317.3690SE1106.00000
09:4317.3690SE1106.00000
09:4417.3690SE1106.00000
09:4517.3690SE1106.00000
09:4617.3690SE1106.00000
09:4717.3690SE1106.00000
09:4817.3690SE1106.00000
09:4917.3690SE1106.00000
09:4917.3690SE1106.00000
09:5017.3690SE1106.00000
09:5117.3690SE1106.00000
09:5217.3690SE1106.00000
09:5317.3690SE1106.00000
09:5417.3690SE1106.00000
09:5517.3690SE1106.00000
09:5617.3690SE1106.00000
09:5717.3690SE1106.00000
09:5817.3690SE1106.00000
09:5917.3690SE1106.00000
10:0017.3690SE1106.00000
10:0117.3690SE1106.00000
10:0217.3690SE1106.00000
10:0317.3690SE1106.00000
10:0417.3690SE1106.00000
10:0517.3690SE1106.00000
10:0617.3690SE1106.00000
10:0717.3690SE1106.00000
10:0817.3690SE1106.00000
10:0917.3690SE1106.00000
10:1017.3690SE1106.00000
10:1017.3690SE1106.00000
10:1117.3690SE1106.00000
10:1217.3690SE1106.00000
10:1317.3690SE1106.00000
10:1417.3690SE1106.00000
10:1517.3690SE1106.00000
10:1617.3690SE1106.00000
10:1717.3690SE1106.00000
10:1817.3690SE1106.00000
10:1917.3690SE1106.00000
10:2017.3690SE1106.00000
10:2117.3690SE1106.00000
10:2217.3690SE1106.00000
10:2317.3690SE1106.00000
10:2417.3690SE1106.00000
10:2517.3690SE1106.00000
10:2617.3690SE1106.00000
10:2717.3690SE1106.00000
10:2817.3690SE1106.00000
10:2917.3690SE1106.00000
10:3017.3690SE1106.00000
10:3117.3690SE1106.00000
10:3217.3690SE1106.00000
10:3317.3690SE1106.00000
10:3417.3690SE1106.00000
10:3517.3690SE1106.00000
10:3617.3690SE1106.00000
10:3717.3690SE1106.00000
10:3817.3690SE1106.00000
10:3917.3690SE1106.00000
10:4017.3690SE1106.00000
10:4117.3690SE1106.00000
10:4217.3690SE1106.00000
10:4317.3690SE1106.00000
10:4417.3690SE1106.00000
10:4517.3690SE1106.00000
10:4617.3690SE1106.00000
10:4717.3690SE1106.00000
10:4817.3690SE1106.00000
11:0317.3690SE1106.00000
11:0417.3690SE1106.00000
11:0517.3690SE1106.00000
11:0617.3690SE1106.00000
11:0717.3690SE1106.00000
11:0817.3690SE1106.00000
11:0817.3690SE1106.00000
11:0917.3690SE1106.00000
11:1117.3690SE1106.00000
11:1217.3690SE1106.00000
11:1317.3690SE1106.00000
11:1417.3690SE1106.00000
11:1517.3690SE1106.00000
11:1617.3690SE1106.00000
11:1717.3690SE1106.00000
11:1817.3690SE1106.00000
11:1917.3690SE1106.00000
11:2017.3690SE1106.00000
11:2117.3690SE1106.00000
11:2217.3690SE1106.00000
11:2317.3690SE1106.00000
11:2417.3690SE1106.00000
11:2517.3690SE1106.00000
11:2617.3690SE1106.00000
11:2817.3690SE1106.00000
11:2917.3690SE1106.00000
11:3017.3690SE1106.00000
11:3117.3690SE1106.00000
11:3217.3690SE1106.00000
11:3317.3690SE1106.00000
11:3517.3690SE1106.00000
11:3617.3690SE1106.00000
11:3717.3690SE1106.00000
11:3817.3690SE1106.00000
11:3917.3690SE1106.00000
11:4017.3690SE1106.00000
11:4117.3690SE1106.00000
11:4217.3690SE1106.00000
11:4317.3690SE1106.00000
11:4417.3690SE1106.00000
11:4517.3690SE1106.00000
11:4617.3690SE1106.00000
11:4717.3690SE1106.00000
11:4817.3690SE1106.00000
11:4917.3690SE1106.00000
11:5017.3690SE1106.00000
11:5117.3690SE1106.00000
11:5217.3690SE1106.00000
11:5317.3690SE1106.00000
11:5417.3690SE1106.00000
11:5517.3690SE1106.00000
11:5617.3690SE1106.00000
11:5717.3690SE1106.00000
11:5817.3690SE1106.00000
11:5917.3690SE1106.00000
12:0017.3690SE1106.00000
12:0117.3690SE1106.00000
12:0224.3530SE1037.00000
12:0324.3530SE1037.00000
12:0424.3530SE1037.00000
12:0524.3530SE1037.00000
12:0624.3530SE1037.00000
12:0724.3530SE1037.00000
12:0824.3530SE1037.00000
12:0924.3530SE1037.00000
12:1024.3530SE1037.00000
12:1124.3530SE1037.00000
12:1224.3530SE1037.00000
12:1324.3530SE1037.00000
12:1424.3530SE1037.00000
12:1524.3530SE1037.00000
12:1624.3530SE1037.00000
12:1624.3530SE1037.00000
12:1724.3530SE1037.00000
12:1824.3530SE1037.00000
12:1924.3530SE1037.00000
12:2024.3530SE1037.00000
12:2224.3530SE1037.00000
12:2324.3530SE1037.00000
12:2324.3530SE1037.00000
12:2424.3530SE1037.00000
12:2524.3530SE1037.00000
12:2624.3530SE1037.00000
12:2724.3530SE1037.00000
12:2824.3530SE1037.00000
12:2924.3530SE1037.00000
12:3024.3530SE1037.00000
12:3124.3530SE1037.00000
12:3224.3530SE1037.00000
12:3324.3530SE1037.00000
12:3424.3530SE1037.00000
12:3524.3530SE1037.00000
12:3624.3530SE1037.00000
12:3724.3530SE1037.00000
12:3824.3530SE1037.00000
12:3924.3530SE1037.00000
12:4024.3530SE1037.00000
12:4124.3530SE1037.00000
12:4224.3530SE1037.00000
12:4324.3530SE1037.00000
12:4424.3530SE1037.00000
12:4524.3530SE1037.00000
12:4624.3530SE1037.00000
12:4724.3530SE1037.00000
12:4824.3530SE1037.00000
12:4924.3530SE1037.00000
12:5024.3530SE1037.00000
13:0925.3510SE1028.00000
13:1025.3510SE1028.00000
13:1125.3510SE1028.00000
13:1725.6480SE1024.00000
13:1825.6480SE1024.00000
13:1925.6480SE1024.00000
13:2025.6480SE1024.00000
13:2125.6480SE1024.00000
13:2225.6480SE1024.00000
13:2325.6480SE1024.00000
13:2425.6480SE1024.00000
13:2525.6480SE1024.00000
13:2625.6490SE1024.00000
13:2725.6490SE1024.00000
13:2825.6490SE1024.00000
13:2925.6490SE1024.00000
13:3025.7460SE1024.00000
13:3125.7460SE1024.00000
13:3225.7460SE1024.00000
13:3225.7460SE1024.00000
13:3325.7460SE1024.00000
13:3425.8460SE1024.00000
13:3525.8460SE1024.00000
13:3625.8460SE1024.00000
13:3725.8460SE1024.00000
13:3825.8460SE1024.00000
13:3926.1440SE1024.00000
13:4026.1440SE1024.00000
13:4126.1440SE1024.00000
13:4226.1440SE1024.00000
13:4326.6400SE1021.00000
13:4426.6400SE1021.00000
13:4526.6400SE1021.00000
13:4626.6400SE1021.00000
13:4727.1370SE1021.00000
13:4827.1370SE1021.00000
13:4927.1370SE1021.00000
13:5027.1370SE1021.00000
13:5127.1370SE1021.00000
13:5227.2380SE1021.00000
13:5327.2380SE1021.00000
13:5427.2380SE1021.00000
13:5527.2380SE1021.00000
13:5627.2380SE1021.00000
13:5727.1350SE1021.00000
13:5827.1350SE1021.00000
13:5927.1350SE1021.00000
14:0027.1350SE1021.00000
14:0126.9380SE1018.00000
14:0126.9380SE1018.00000
14:0226.9380SE1018.00000
14:0326.9380SE1018.00000
14:0426.9380SE1018.00000
14:0526.9390SE1018.00000
14:0626.9390SE1018.00000
14:0726.9390SE1018.00000
14:0826.9390SE1018.00000
14:0926.9390SE1018.00000
14:1026.9410SE1018.00000
14:1126.9410SE1018.00000
14:1226.9410SE1018.00000
14:1326.9410SE1018.00000
14:1426.8420SE1018.00000
14:1526.8420SE1018.00000
14:1626.8420SE1018.00000
14:1726.8420SE1018.00000
14:1826.8420SE1018.00000
14:1926.8420SE1018.00000
14:2026.7430SE1018.00000
14:2126.7430SE1018.00000
14:2226.7430SE1018.00000
14:2326.5470SE1018.00000
14:2426.5470SE1018.00000
14:2526.5470SE1018.00000
14:2626.5470SE1018.00000
14:2725.8470SE1018.00000
14:2825.8470SE1018.00000
14:2925.8470SE1018.00000
14:3025.8470SE1018.00000
14:3125.8470SE1018.00000
14:3225.4470SE1021.00000
14:3325.4470SE1021.00000
14:3425.4470SE1021.00000
14:3425.4470SE1021.00000
14:3525.4470SE1021.00000
14:3625.2490SE1021.00000
14:3725.2490SE1021.00000
14:3825.2490SE1021.00000
14:4025.2490SE1021.00000
14:4125.2490SE1021.00000
14:4225.1510SE1021.00000
14:4325.1510SE1021.00000
14:4425.1510SE1021.00000
14:4525.0490SE1024.00000
14:4625.0490SE1024.00000
14:4725.0490SE1024.00000
14:4825.0490SE1024.00000
14:4925.0490SE1024.00000
14:5025.0490SE1024.00000
15:0525.3500SE1022.00000
15:0625.3500SE1022.00000
15:0725.3500SE1022.00000
15:0825.5480SE1022.00000
15:0925.5480SE1022.00000
15:1025.5480SE1022.00000
15:1125.5480SE1022.00000
15:1225.5480SE1022.00000
15:1325.5480SE1022.00000
15:1425.5480SE1022.00000
15:1525.5480SE1022.00000
15:1625.7480SE1020.00000
15:1725.7480SE1020.00000
15:1825.7480SE1020.00000
15:1825.7480SE1020.00000
15:1925.7480SE1020.00000
15:1925.7480SE1020.00000
15:2025.7480SE1020.00000
15:2125.7460SE1020.00000
15:2225.7460SE1020.00000
15:2325.7460SE1020.00000
15:2425.7460SE1020.00000
15:2525.6480SE1020.00000
15:2625.6480SE1020.00000
15:2725.6480SE1020.00000
15:2825.6480SE1020.00000
15:2925.6480SE1020.00000
15:3025.6440SE1021.00000
15:3125.5460SE1021.00000
15:3225.5460SE1021.00000
15:3325.5460SE1021.00000
15:3425.4470SE1021.00000
15:3525.4470SE1021.00000
15:3625.4470SE1021.00000
15:3725.4470SE1021.00000
15:3825.5470SE1021.00000
15:3925.5470SE1021.00000
15:4025.5470SE1021.00000
15:4125.5470SE1021.00000
15:4225.5470SE1021.00000
15:4325.7490SE1021.00000
15:4425.7490SE1021.00000
15:4525.7490SE1021.00000
15:4625.7490SE1021.00000
15:4725.7490SE1021.00000
15:4825.7490SE1021.00000
15:4925.7490SE1021.00000
15:5025.7490SE1021.00000
15:5125.7490SE1021.00000
15:5225.6470SE1021.00000
15:5325.6470SE1021.00000
15:5325.6470SE1021.00000
15:5425.6470SE1021.00000
15:5425.6470SE1021.00000
15:5525.6470SE1021.00000
15:5625.6470SE1021.00000
15:5725.6500SE1021.00000
15:5825.6500SE1021.00000
15:5925.6500SE1021.00000
16:0025.6500SE1021.00000
16:0125.6500SE1021.00000
16:0225.6500SE1021.00000
16:0325.6500SE1021.00000
16:0425.6500SE1021.00000
16:0524.9530SE1021.00000
16:0624.9530SE1021.00000
16:0724.9530SE1021.00000
16:0824.9530SE1021.00000
16:0924.9530SE1021.00000
16:1024.4550SE1021.00000
16:1124.4550SE1021.00000
16:1224.4550SE1021.00000
16:1324.4550SE1021.00000
16:1424.0590SE1026.00000
16:1524.0590SE1026.00000
16:1624.0590SE1026.00000
16:1724.0590SE1026.00000
16:1823.7610SE1026.00000
16:1923.7610SE1026.00000
16:2023.7610SE1026.00000
16:2123.7610SE1026.00000
16:2223.7610SE1026.00000
16:2323.4630SE1026.00000
16:2423.4630SE1026.00000
16:2523.4630SE1026.00000
16:2623.4630SE1026.00000
16:2723.1650SE1026.00000
16:2823.1650SE1026.00000
16:2923.1650SE1026.00000
16:3023.0660SE1034.00000
16:3123.0660SE1034.00000
16:3223.0660SE1034.00000
16:3322.9670SE1034.00000
16:3422.9670SE1034.00000
16:3522.9670SE1034.00000
16:3622.9680SE1034.00000
16:3722.9680SE1034.00000
16:3822.9680SE1034.00000
16:3922.9680SE1034.00000
16:4022.9680SE1034.00000
16:4122.9680SE1034.00000
16:4222.9680SE1034.00000
16:4322.9680SE1034.00000
16:4422.9680SE1034.00000
16:4522.9680SE1034.00000
17:0522.5660SE1041.00000
17:0622.5660SE1041.00000
17:0722.4660SE1041.00000
17:0822.4660SE1041.00000
17:1022.4660SE1041.00000
17:1122.4660SE1041.00000
17:1322.3670SE1041.00000
17:1422.3670SE1041.00000
17:1522.3670SE1041.00000
17:1622.1660SE1046.00000
17:1722.1660SE1046.00000
17:2022.1660SE1046.00000
17:2122.0660SE1046.00000
17:2222.0660SE1046.00000
17:2322.0660SE1046.00000
17:2422.0660SE1046.00000
17:2521.9670SE1046.00000
17:2621.9670SE1046.00000
17:2721.9670SE1046.00000
17:2821.9670SE1046.00000
17:2821.9670SE1046.00000
17:2921.8660SE1053.00000
17:3021.8660SE1053.00000
17:3121.8660SE1053.00000
17:3221.8660SE1053.00000
17:3321.8660SE1053.00000
17:3421.8660SE1053.00000
17:3521.8660SE1053.00000
17:3621.8660SE1053.00000
17:3921.7660SE1053.00000
17:4021.7660SE1053.00000
17:4121.7660SE1053.00000
17:4221.7660SE1053.00000
17:4321.6680SE1053.00000
17:4421.6680SE1053.00000
17:4521.6680SE1053.00000
17:4621.6680SE1053.00000
17:4721.5670SE1062.00000
17:4821.5670SE1062.00000
17:4921.5670SE1062.00000
17:5021.5670SE1062.00000
17:5121.3590SE1062.00000
17:5221.3590SE1062.00000
17:5321.3590SE1062.00000
17:5421.3590SE1062.00000
17:5521.3590SE1062.00000
17:5621.3560SE1062.00000
17:5721.3560SE1062.00000
17:5821.3560SE1062.00000
17:5921.3560SE1062.00000
18:0021.3580SE1068.00000
18:0121.3580SE1068.00000
18:0221.3580SE1068.00000
18:0321.3580SE1068.00000
18:0421.3580SE1068.00000
18:0521.4570SE1068.00000
18:0621.4570SE1068.00000
18:0721.4570SE1068.00000
18:0821.4570SE1068.00000
18:0921.4610SE1068.00000
18:1021.4610SE1068.00000
18:1121.4610SE1068.00000
18:1221.4610SE1068.00000
18:1321.4610SE1068.00000
18:1421.3610SE1068.00000
18:1521.3610SE1068.00000
18:1621.3610SE1068.00000
18:1721.3610SE1068.00000
18:1821.1610SE1068.00000
18:1921.1610SE1068.00000
18:2021.1610SE1068.00000
18:2121.1610SE1068.00000
18:2221.1620SE1068.00000
18:2321.1620SE1068.00000
18:2421.1620SE1068.00000
18:2521.1620SE1068.00000
18:2621.1620SE1068.00000
18:2721.1680SE1068.00000
18:2721.1680SE1068.00000
18:2821.1680SE1068.00000
18:2921.1680SE1068.00000
18:3021.0700SE1077.00000
18:3120.9680SE1077.00000
18:3220.9680SE1077.00000
18:3320.9680SE1077.00000
18:3420.9680SE1077.00000
18:3520.9680SE1077.00000
18:3620.6690SE1077.00000
18:3720.6690SE1077.00000
18:3820.6690SE1077.00000
18:3920.6690SE1077.00000
18:4020.5690SE1077.00000
18:4120.5690SE1077.00000
18:4320.5690SE1077.00000
18:4420.5690SE1077.00000
18:4520.5670SE1096.00000
18:4620.5670SE1096.00000
18:4720.5670SE1096.00000
18:4820.5670SE1096.00000
18:4920.5660SE1096.00000
18:5020.5660SE1096.00000
18:5120.5660SE1096.00000
19:0420.5690SE1098.00000
19:0420.5690SE1098.00000
19:0520.5690SE1098.00000
19:0620.5690SE1098.00000
19:1020.4720SE1098.00000
19:1120.1660SE1098.00000
19:1120.1660SE1098.00000
19:1220.1660SE1098.00000
19:1320.1660SE1098.00000
19:1420.1660SE1098.00000
19:1520.1660SE1098.00000
19:1520.1660SE1098.00000
19:1620.0670SE1101.00000
19:2520.1760SE1101.00000
19:2620.1760SE1101.00000
19:2720.1760SE1101.00000
19:2820.1760SE1101.00000
19:3019.9740SE1104.00000
19:3119.9740SE1104.00000
19:3519.8720SE1104.00000
19:3619.8720SE1104.00000
19:3719.8720SE1104.00000
19:3819.8720SE1104.00000
19:3919.8720SE1104.00000
23:0821.3460SE1088.00000
23:0921.3460SE1088.00000
23:1021.3460SE1088.00000
23:1121.3460SE1088.00000
23:1221.3460SE1088.00000
23:1321.3460SE1088.00000
23:1421.3460SE1088.00000
23:1521.3460SE1088.00000
23:1621.3460SE1088.00000
23:1721.3460SE1088.00000
23:1821.3460SE1088.00000
23:1921.3460SE1088.00000
23:2021.3460SE1088.00000
23:2121.3460SE1088.00000
23:2221.3460SE1088.00000
23:2321.3460SE1088.00000
23:2321.3460SE1088.00000
23:2421.3460SE1088.00000
23:2421.3460SE1088.00000
23:2521.3460SE1088.00000
23:2621.3460SE1088.00000
23:2621.3460SE1088.00000
23:2721.3460SE1088.00000
23:2821.3460SE1088.00000
23:2921.3460SE1088.00000
23:3021.3460SE1088.00000
23:3121.3460SE1088.00000
23:3221.3460SE1088.00000
23:3221.3460SE1088.00000
23:3321.3460SE1088.00000
23:3421.3460SE1088.00000
23:3521.3460SE1088.00000
23:3521.3460SE1088.00000
23:3621.3460SE1088.00000
23:3721.3460SE1088.00000
23:3821.3460SE1088.00000
23:3921.3460SE1088.00000
23:4021.3460SE1088.00000
23:4121.3460SE1088.00000
23:4221.3460SE1088.00000
23:4321.3460SE1088.00000
23:4321.3460SE1088.00000
23:4421.3460SE1088.00000
23:4521.3460SE1088.00000
23:4621.3460SE1088.00000
23:4721.3460SE1088.00000
23:4721.3460SE1088.00000
23:4821.3460SE1088.00000
23:4921.3460SE1088.00000
23:5021.3460SE1088.00000
23:5121.3460SE1088.00000
23:5121.3460SE1088.00000
23:5221.3460SE1088.00000
23:5321.3460SE1088.00000
23:5421.3460SE1088.00000
23:5521.3460SE1088.00000
23:5621.3460SE1088.00000
23:5621.3460SE1088.00000
23:5721.3460SE1088.00000
23:5821.3460SE1088.00000
23:5918.4630SE1106.00000
Estremi Min16.8350-1018.00000
Estremi Max27.2760-1106.00000
Medie/TOT20.260.80-1077.30
Minime16.8350-1018-
Massime27.2760SE1106-