DATO

Medie/TOT14.5690-1003.60
Minime9.2500-999.8-
Massime21.192001008.1-

ORARIO

00:0010.679001008.10000
00:0210.978001008.10000
00:0311.077001008.10000
00:0411.077001008.10000
00:0511.077001008.10000
00:0611.077001008.10000
00:0710.977001008.10000
00:0810.977001008.10000
00:0910.978001008.10000
00:1011.078001008.00000
00:1111.177001008.00000
00:1311.377001007.90000
00:1411.577001007.90000
00:1511.777001007.90000
00:1611.876001008.00000
00:1711.875001007.90000
00:1811.875001007.90000
00:1911.875001008.00000
00:2011.775001007.90000
00:2111.676001007.90000
00:2211.675001007.80000
00:2311.575001007.90000
00:2411.476001008.00000
00:2511.476001008.00000
00:2611.577001008.00000
00:2711.877001008.00000
00:2812.176001007.90000
00:2912.275001007.90000
00:3012.174001008.00000
00:3112.074001007.90000
00:3211.674001008.00000
00:3311.575001007.90000
00:3411.676001007.70000
00:3511.676001007.80000
00:3611.776001007.80000
00:3711.876001007.90000
00:3811.976001007.80000
00:3912.075001007.70000
00:4012.075001007.70000
00:4112.075001007.70000
00:4212.075001007.70000
00:4312.075001007.70000
00:4412.075001007.80000
00:4511.974001007.70000
00:4611.875001007.70000
00:4711.875001007.60000
00:4811.875001007.60000
00:4911.975001007.60000
00:5012.075001007.60000
00:5112.075001007.80000
00:5212.175001007.70000
00:5412.475001007.60000
00:5512.574001007.60000
00:5612.474001007.60000
00:5712.374001007.60000
00:5812.274001007.60000
00:5912.274001007.50000
01:0112.174001007.60000
01:0212.074001007.50000
01:0312.075001007.50000
01:0412.175001007.30000
01:0512.475001007.50000
01:0612.875001007.50000
01:0713.274001007.40000
01:0813.573001007.20000
01:0913.673001007.30000
01:1013.673001007.30000
01:1113.673001007.30000
01:1213.672001007.20000
01:1313.672001007.30000
01:1413.472001007.30000
01:1613.173001007.30000
01:1813.073001007.30000
01:2013.073001007.30000
01:2112.973001007.20000
01:2312.973001007.30000
01:2412.973001007.30000
01:2512.873001007.30000
01:2612.773001007.30000
01:2812.673001007.40000
01:2912.674001007.30000
01:3012.674001007.30000
01:3112.674001007.30000
01:3212.674001007.40000
01:3312.674001007.30000
01:3512.474001007.30000
01:3712.474001007.20000
01:3812.475001007.20000
01:3912.575001007.20000
01:4012.575001007.10000
01:4112.574001007.30000
01:4212.574001007.10000
01:4312.574001007.10000
01:4412.574001007.10000
01:4512.674001007.00000
01:4612.774001007.00000
01:4712.874001007.10000
01:4812.973001007.10000
01:5013.073001007.00000
01:5112.973001007.10000
01:5212.973001007.10000
01:5312.873001007.00000
01:5412.873001007.00000
01:5512.873001007.10000
01:5612.973001007.10000
01:5813.273001007.00000
01:5913.372001007.10000
02:0113.472001007.10000
02:0213.472001007.10000
02:0313.472001007.00000
02:0513.572001006.90000
02:0613.772001006.80000
02:0713.971001006.80000
02:0814.071001006.80000
02:0914.171001006.80000
02:1014.370001006.70000
02:1214.570001006.70000
02:1414.469001006.60000
02:1514.369001006.60000
02:1614.469001006.60000
02:1714.469001006.70000
02:1814.469001006.70000
02:2014.469001006.80000
02:2114.368001006.80000
02:2214.268001006.70000
02:2314.369001006.70000
02:2514.668001006.70000
02:2614.568001006.70000
02:2714.568001006.70000
02:2814.768001006.70000
02:3014.867001006.80000
02:3214.967001006.80000
02:3415.466001006.90000
02:3615.665001006.90000
02:3815.565001006.80000
02:3915.465001006.70000
02:4015.465001006.70000
02:4115.465001006.70000
02:4215.465001006.70000
02:4315.565001006.80000
02:4415.764001006.70000
02:4915.465001006.50000
02:5015.365001006.60000
02:5215.365001006.50000
02:5415.564001006.40000
02:5615.963001006.50000
02:5816.262001006.60000
02:5916.262001006.60000
03:0116.261001006.50000
03:0316.361001006.40000
03:0516.460001006.40000
03:0716.560001006.40000
03:0816.360001006.40000
03:1016.360001006.40000
03:1216.260001006.30000
03:1416.360001006.30000
03:1616.360001006.40000
03:1716.360001006.30000
03:1916.360001006.30000
03:2116.260001006.20000
03:2216.260001006.30000
03:2416.259001006.20000
03:2616.160001006.20000
03:2716.160001006.20000
03:2816.060001006.20000
03:2916.060001006.20000
03:3116.160001006.10000
03:3216.160001006.10000
03:3316.259001006.10000
03:3516.159001006.10000
03:3616.159001006.10000
03:3716.159001006.10000
03:3816.159001006.10000
03:3916.159001006.10000
03:4016.159001006.10000
03:4116.259001006.00000
03:4316.359001006.20000
03:4416.259001006.10000
03:4516.159001006.10000
03:4716.259001006.00000
03:4816.259001005.90000
03:4916.259001006.00000
03:5016.359001006.00000
03:5216.259001006.10000
03:5316.359001006.00000
03:5416.459001006.00000
03:5516.459001006.00000
03:5716.459001006.10000
03:5816.459001005.90000
03:5916.459001006.00000
04:0216.159001005.90000
04:0415.960001005.80000
04:0515.860001005.90000
04:0715.660001005.80000
04:0915.561001005.90000
04:1115.461001005.90000
04:1215.461001005.80000
04:1315.461001005.80000
04:1415.461001005.80000
04:1615.561001005.70000
04:1815.661001005.80000
04:1915.861001005.80000
04:2116.060001005.70000
04:2216.060001005.80000
04:2315.960001005.80000
04:2415.960001005.80000
04:2615.960001005.80000
04:2816.060001005.80000
04:2916.060001005.80000
04:3116.060001005.80000
04:3316.060001005.70000
04:3516.260001005.70000
04:3616.259001005.70000
04:3816.060001005.70000
04:4015.960001005.60000
04:4115.860001005.60000
04:4215.860001005.60000
04:4415.960001005.70000
04:4515.960001005.60000
04:4715.960001005.70000
04:4915.860001005.60000
04:5015.760001005.60000
04:5415.959001005.60000
04:5615.959001005.60000
04:5715.859001005.60000
04:5815.760001005.50000
04:5915.760001005.50000
05:0115.760001005.40000
05:0415.860001005.40000
05:0615.660001005.40000
05:0715.660001005.40000
05:0915.660001005.40000
05:1115.560001005.30000
05:1215.460001005.30000
05:1315.360001005.30000
05:1415.261001005.30000
05:1515.161001005.30000
05:1615.061001005.40000
05:1715.161001005.30000
05:1815.161001005.30000
05:1915.061001005.30000
05:2014.961001005.30000
05:2114.862001005.40000
05:2214.862001005.40000
05:2314.862001005.40000
05:2414.862001005.30000
05:2514.862001005.40000
05:2614.862001005.40000
05:2714.662001005.40000
05:2914.663001005.40000
05:3014.962001005.40000
05:3215.162001005.40000
05:3315.261001005.40000
05:3515.161001005.40000
05:3615.061001005.40000
05:3714.861001005.40000
05:3914.462001005.50000
05:4014.163001005.50000
05:4113.864001005.50000
05:4213.764001005.50000
05:4313.664001005.40000
05:4413.665001005.40000
05:4513.865001005.30000
05:4614.065001005.30000
05:4714.364001005.30000
05:4914.863001005.30000
05:5115.162001005.30000
05:5215.262001005.40000
05:5315.361001005.40000
05:5415.361001005.30000
05:5515.361001005.30000
05:5615.361001005.40000
05:5815.461001005.40000
05:5915.461001005.40000
06:0215.561001005.40000
06:0315.560001005.40000
06:0415.660001005.40000
06:0515.760001005.40000
06:0615.860001005.40000
06:0715.859001005.40000
06:0815.759001005.40000
06:0915.759001005.40000
06:1015.759001005.50000
06:1115.659001005.50000
06:1315.560001005.50000
06:1515.660001005.50000
06:1615.860001005.50000
06:1715.959001005.40000
06:1815.959001005.50000
06:2015.959001005.40000
06:2115.759001005.50000
06:2215.659001005.50000
06:2315.659001005.50000
06:2415.660001005.50000
06:2515.560001005.40000
06:2615.660001005.30000
06:2715.760001005.40000
06:2815.759001005.40000
06:2915.759001005.30000
06:3015.659001005.30000
06:3115.559001005.30000
06:3215.460001005.20000
06:3315.460001005.30000
06:3415.460001005.30000
06:3515.460001005.20000
06:3615.460001005.30000
06:3715.460001005.30000
06:3815.360001005.40000
06:3915.460001005.20000
06:4015.660001005.10000
06:4115.759001005.10000
06:4315.859001005.10000
06:4415.859001005.10000
06:4515.759001005.20000
06:4615.759001005.20000
06:4715.659001005.10000
06:4815.659001005.10000
06:4915.659001005.20000
06:5015.559001005.30000
06:5115.460001005.10000
06:5215.460001005.20000
06:5315.460001005.20000
06:5415.560001005.20000
06:5515.660001005.30000
06:5615.759001005.20000
06:5715.759001005.20000
06:5815.759001005.20000
06:5915.659001005.30000
07:0215.460001005.30000
07:0315.460001005.30000
07:0415.660001005.30000
07:0515.659001005.40000
07:0615.559001005.30000
07:0815.460001005.30000
07:0915.360001005.20000
07:1015.260001005.10000
07:1115.060001005.10000
07:1215.060001005.30000
07:1414.861001005.30000
07:1514.761001005.30000
07:1614.662001005.30000
07:1814.562001005.30000
07:1914.562001005.30000
07:2014.562001005.40000
07:2114.563001005.40000
07:2214.663001005.40000
07:2314.662001005.30000
07:2414.762001005.30000
07:2514.862001005.20000
07:2614.862001005.20000
07:2715.062001005.20000
07:2815.162001005.20000
07:2915.261001005.30000
07:3015.361001005.30000
07:3115.361001005.30000
07:3215.361001005.30000
07:3315.361001005.20000
07:3415.461001005.20000
07:3515.561001005.20000
07:3615.760001005.10000
07:3715.960001005.20000
07:3816.159001005.30000
07:3916.259001005.40000
07:4016.358001005.40000
07:4116.458001005.40000
07:4316.358001005.40000
07:4416.259001005.30000
07:4516.258001005.30000
07:4616.258001005.20000
07:4716.458001005.10000
07:4816.458001005.10000
07:4916.558001005.10000
07:5016.557001005.20000
07:5116.657001005.10000
07:5216.557001005.10000
07:5316.557001005.00000
07:5416.457001005.10000
07:5516.458001004.90000
07:5616.558001005.00000
07:5716.458001005.10000
07:5816.458001005.10000
07:5916.558001005.10000
08:0216.657001005.20000
08:0316.657001005.20000
08:0416.657001005.10000
08:0516.657001005.10000
08:0616.658001004.90000
08:0716.558001004.90000
08:0816.458001005.00000
08:0916.358001005.10000
08:1016.258001005.00000
08:1116.258001005.00000
08:1216.359001004.90000
08:1316.259001004.80000
08:1416.259001005.00000
08:1516.259001005.10000
08:1616.259001005.10000
08:1716.159001005.20000
08:1816.159001005.10000
08:1916.059001005.10000
08:2016.059001005.00000
08:2115.960001005.10000
08:2215.860001005.00000
08:2315.860001005.00000
08:2415.761001005.00000
08:2515.761001005.00000
08:2615.761001005.00000
08:2715.761001005.10000
08:2815.761001004.90000
08:2915.761001004.90000
08:3015.761001005.00000
08:3115.661001005.00000
08:3215.661001005.10000
08:3315.661001005.10000
08:3415.661001005.00000
08:3515.861001004.90000
08:3615.961001004.90000
08:3715.961001005.00000
08:3815.961001004.90000
08:3915.861001005.00000
08:4015.861001005.00000
08:4115.862001004.90000
08:4215.862001004.80000
08:4315.862001004.90000
08:4415.862001004.90000
08:4515.762001004.90000
08:4615.762001005.00000
08:4715.762001005.00000
08:4815.762001005.00000
08:4915.762001004.90000
08:5015.762001004.80000
08:5115.762001004.60000
08:5215.762001004.60000
08:5315.862001004.60000
08:5415.961001004.60000
08:5516.061001004.80000
08:5616.161001004.70000
08:5716.260001004.80000
08:5816.360001004.70000
08:5916.361001004.70000
09:0216.161001004.60000
09:0316.061001004.60000
09:0415.962001004.70000
09:0515.962001004.60000
09:0615.862001004.70000
09:0715.862001004.70000
09:0815.762001004.60000
09:0915.763001004.60000
09:1015.863001004.60000
09:1115.863001004.70000
09:1215.963001004.70000
09:1315.963001004.60000
09:1416.063001004.60000
09:1516.063001004.70000
09:1616.063001004.60000
09:1716.063001004.50000
09:1816.163001004.40000
09:2016.163001004.50000
09:2116.263001004.50000
09:2216.263001004.50000
09:2316.362001004.50000
09:2416.462001004.50000
09:2516.562001004.60000
09:2616.662001004.60000
09:2716.762001004.50000
09:2816.762001004.50000
09:2916.762001004.40000
09:3016.762001004.50000
09:3116.762001004.50000
09:3216.761001004.50000
09:3316.761001004.40000
09:3416.761001004.40000
09:3516.761001004.30000
09:3616.861001004.40000
09:3716.861001004.40000
09:3816.961001004.40000
09:3916.961001004.50000
09:4016.961001004.50000
09:4116.961001004.50000
09:4216.961001004.60000
09:4316.861001004.70000
09:4416.861001004.70000
09:4516.761001004.80000
09:4616.761001004.80000
09:4716.761001004.80000
09:4816.761001004.60000
09:4916.761001004.60000
09:5016.662001004.70000
09:5116.661001004.50000
09:5216.660001004.60000
09:5316.759001004.50000
09:5416.759001004.60000
09:5516.759001004.70000
09:5616.759001004.80000
09:5716.859001004.70000
09:5816.859001004.70000
09:5916.959001004.70000
10:0116.959001004.70000
10:0216.959001004.70000
10:0417.058001004.60000
10:0517.058001004.60000
10:0617.058001004.70000
10:0717.058001004.50000
10:0817.058001004.50000
10:0917.058001004.50000
10:1017.059001004.50000
10:1117.059001004.60000
10:1217.159001004.50000
10:1317.159001004.50000
10:1417.159001004.60000
10:1517.159001004.50000
10:1617.159001004.50000
10:1717.259001004.40000
10:1817.259001004.50000
10:1917.359001004.50000
10:2017.358001004.50000
10:2117.459001004.50000
10:2317.559001004.50000
10:2417.658001004.50000
10:2517.658001004.50000
10:2617.758001004.40000
10:2717.757001004.30000
10:2817.757001004.40000
10:2917.857001004.40000
10:3017.957001004.50000
10:3118.057001004.50000
10:3218.257001004.60000
10:3318.456001004.60000
10:3418.456001004.70000
10:3518.456001004.70000
10:3618.456001004.70000
10:3718.457001004.80000
10:3818.557001004.90000
10:3918.557001004.80000
10:4018.657001004.80000
10:4118.756001004.80000
10:4218.756001004.80000
10:4318.756001004.90000
10:4418.856001004.90000
10:4518.955001005.00000
10:4619.056001005.20000
10:4719.155001005.20000
10:4819.155001005.10000
10:4919.255001005.00000
10:5019.354001005.00000
10:5119.354001005.00000
10:5319.354001005.00000
10:5419.354001005.00000
10:5519.454001005.00000
10:5619.354001005.10000
10:5719.354001005.00000
10:5919.254001005.10000
11:0119.454001005.10000
11:0319.354001005.00000
11:0419.454001004.90000
11:0619.554001004.90000
11:0819.454001004.90000
11:0919.454001004.80000
11:1019.454001004.90000
11:1219.354001004.90000
11:1319.254001004.80000
11:1419.154001004.90000
11:1519.054001004.80000
11:1619.054001004.70000
11:1719.055001004.70000
11:1819.155001004.80000
11:1919.254001004.60000
11:2019.253001004.60000
11:2219.254001004.60000
11:2319.154001004.60000
11:2419.054001004.60000
11:2518.854001004.60000
11:2618.754001004.50000
11:2718.554001004.40000
11:2818.455001004.40000
11:2918.355001004.30000
11:3018.255001004.30000
11:3218.255001004.20000
11:3318.255001004.20000
11:3418.256001004.20000
11:3518.355001004.20000
11:3618.455001004.20000
11:3718.455001004.10000
11:3818.455001004.10000
11:4018.355001004.20000
11:4118.356001004.20000
11:4218.356001004.20000
11:4318.256001004.10000
11:4418.256001004.00000
11:4518.256001004.00000
11:4618.256001004.10000
11:4718.256001004.00000
11:4818.356001003.90000
11:4918.556001003.90000
11:5018.656001003.80000
11:5118.755001003.80000
11:5218.755001003.70000
11:5318.755001003.70000
11:5418.655001003.60000
11:5518.555001003.60000
11:5618.455001003.60000
11:5718.555001003.90000
11:5818.756001003.80000
12:0219.555001003.70000
12:0319.655001003.70000
12:0519.954001003.60000
12:0719.754001003.60000
12:0919.754001003.60000
12:1019.753001003.50000
12:1119.753001003.50000
12:1219.853001003.30000
12:1319.852001003.40000
12:1419.852001003.40000
12:1519.752001003.40000
12:1619.752001003.40000
12:1819.953001003.30000
12:1920.454001003.30000
12:2120.851001003.30000
12:2320.851001003.30000
12:2420.751001003.40000
12:2520.551001003.30000
12:2720.251001003.30000
12:2820.151001003.20000
12:2920.051001003.20000
12:3019.951001003.20000
12:3219.651001003.10000
12:3319.551001003.00000
12:3519.352001002.90000
12:3719.452001002.70000
12:3919.352001002.60000
12:4119.252001002.50000
12:4319.052001002.50000
12:4419.053001002.50000
12:4519.153001002.40000
12:4719.653001002.40000
12:4819.853001002.30000
12:4919.952001002.30000
12:5019.952001002.20000
12:5119.953001002.20000
12:5220.053001002.10000
12:5420.253001002.30000
12:5520.354001002.20000
12:5620.253001002.10000
12:5719.954001002.00000
12:5819.855001002.10000
12:5919.855001002.30000
13:0219.953001002.20000
13:0319.754001002.30000
13:0419.653001002.10000
13:0619.453001002.00000
13:0719.453001001.80000
13:0919.453001001.80000
13:1019.452001001.90000
13:1119.553001002.00000
13:1219.653001001.70000
13:1319.753001001.70000
13:1419.753001001.80000
13:1519.653001001.70000
13:1619.552001001.80000
13:1719.453001001.70000
13:1919.654001001.60000
13:2019.753001001.50000
13:2119.753001001.50000
13:2219.853001001.30000
13:2419.853001001.40000
13:2519.953001001.30000
13:2620.153001001.40000
13:2720.253001001.50000
13:2820.253001001.40000
13:2920.453001001.30000
13:3020.453001001.20000
13:3120.652001001.20000
13:3220.451001001.30000
13:3320.451001001.50000
13:3520.752001001.30000
13:3620.851001001.30000
13:3720.851001001.30000
13:3820.751001001.30000
13:3920.752001001.10000
13:4020.751001001.30000
13:4120.751001001.40000
13:4320.851001001.30000
13:4420.851001001.30000
13:4520.952001001.20000
13:4620.951001001.20000
13:4721.052001001.10000
13:4821.051001001.00000
13:4921.151001001.20000
13:5021.051001001.10000
13:5220.951001001.20000
13:5320.951001001.30000
13:5520.950001000.90000
13:5620.850001000.90000
13:5820.851001000.80000
14:0220.851001000.60000
14:0420.151001000.50000
14:0619.852001000.40000
14:0819.953001000.40000
14:1020.253001000.20000
14:1120.252001000.30000
14:1320.352001000.20000
14:1520.252001000.20000
14:1720.153001000.10000
14:1820.15300999.90000
14:2020.252001000.00000
14:2220.352001000.00000
14:2420.45100999.90000
14:2520.45100999.80000
14:2720.452001000.10000
14:2920.452001000.00000
14:3020.551001000.00000
14:3220.451001000.10000
14:3420.35100999.90000
14:3620.05100999.90000
14:3819.85200999.90000
14:3919.652001000.00000
14:4119.55200999.90000
14:4319.35300999.90000
14:4519.35300999.90000
14:4719.553001000.00000
14:4919.853001000.10000
14:5119.952001000.30000
14:5319.852001000.10000
14:5519.652001000.20000
14:5619.553001000.20000
14:5819.353001000.30000
14:5919.254001000.40000
15:0218.556001000.40000
15:0418.057001000.30000
15:0617.758001000.40000
15:0817.460001000.50000
15:1017.160001000.50000
15:1217.060001000.60000
15:1416.962001000.90000
15:1616.262001000.20000
15:2014.068001000.10000
15:2213.770001000.60000
15:2413.572001001.20000
15:2613.472001001.20000
15:2713.372001001.10000
15:2913.374001001.20000
15:3113.375001001.20000
15:3213.375001001.30000
15:3413.475001001.30000
15:3613.474001001.30000
15:3813.475001001.40000
15:4013.174001001.30000
15:4213.075001001.40000
15:4412.976001001.20000
15:4612.876001001.40000
15:4812.776001001.40000
15:5012.777001001.60000
15:5212.677001001.50000
15:5412.677001001.50000
15:5612.577001001.50000
15:5812.477001001.50000
16:0212.477001001.50000
16:0412.477001001.60000
16:0612.478001001.50000
16:0812.678001001.50000
16:1012.678001001.40000
16:1212.778001001.50000
16:1312.778001001.70000
16:1512.778001001.90000
16:1612.778001001.80000
16:1812.779001001.90000
16:1912.779001001.90000
16:2112.779001001.70000
16:2312.779001001.50000
16:2412.779001001.50000
16:2612.679001001.60000
16:2812.479001001.50000
16:3012.280001001.60000
16:3212.180001001.70000
16:3312.081001001.70000
16:3512.081001001.60000
16:3612.081001001.60000
16:3812.081001001.60000
16:3912.081001001.50000
16:4112.081001001.50000
16:4212.082001001.70000
16:4312.081001001.70000
16:4412.082001001.60000
16:4511.982001001.70000
16:4711.982001001.70000
16:4811.982001001.70000
16:4911.982001001.80000
16:5111.882001001.90000
16:5211.882001002.10000
16:5411.782001002.00000
16:5511.782001001.90000
16:5711.882001001.70000
16:5811.782001001.70000
17:0211.783001001.70000
17:0311.783001001.50000
17:0411.783001001.60000
17:0511.783001001.60000
17:0611.783001001.70000
17:0711.783001001.60000
17:0911.783001001.50000
17:1011.783001001.60000
17:1211.783001001.90000
17:1311.783001002.00000
17:1411.683001002.20000
17:1611.683001002.40000
17:1711.683001002.40000
17:1811.683001002.40000
17:2011.684001002.30000
17:2111.784001002.20000
17:2211.784001002.10000
17:2311.784001002.00000
17:2411.784001001.90000
17:2611.784001001.90000
17:2711.784001001.80000
17:2911.684001001.90000
17:3011.584001002.10000
17:3211.584001002.30000
17:3411.585001002.40000
17:3611.484001002.10000
17:3711.484001001.90000
17:3811.384001002.00000
17:3911.384001002.00000
17:4011.385001002.10000
17:4111.385001002.20000
17:4211.385001002.10000
17:4311.485001002.20000
17:4411.485001002.10000
17:4511.485001002.00000
17:4611.485001002.00000
17:4711.485001002.10000
17:4811.385001002.30000
17:4911.385001002.30000
17:5011.385001002.30000
17:5111.285001002.30000
17:5211.386001002.20000
17:5311.386001002.20000
17:5411.486001002.10000
17:5511.385001002.10000
17:5611.385001002.20000
17:5711.386001002.20000
17:5811.386001002.10000
17:5911.386001002.10000
18:0111.386001002.10000
18:0311.387001002.10000
18:0511.286001002.10000
18:0611.286001002.00000
18:0711.287001002.10000
18:0811.287001002.00000
18:0911.287001002.10000
18:1011.287001002.00000
18:1111.287001001.90000
18:1211.287001001.70000
18:1311.187001001.80000
18:1411.187001001.80000
18:1511.188001002.00000
18:1611.188001001.90000
18:1711.188001001.90000
18:1811.188001001.90000
18:1911.188001001.80000
18:2011.188001001.80000
18:2111.188001001.70000
18:2211.188001001.60000
18:2311.288001001.70000
18:2411.187001001.90000
18:2511.188001001.80000
18:2611.188001001.90000
18:2711.088001001.90000
18:2811.088001001.90000
18:2911.088001001.80000
18:3010.988001001.80000
18:3111.088001001.90000
18:3211.088001002.00000
18:3310.988001002.00000
18:3410.988001002.00000
18:3510.988001001.90000
18:3610.988001001.90000
18:3710.988001001.90000
18:3810.888001001.90000
18:3910.888001001.80000
18:4010.888001001.70000
18:4110.888001001.60000
18:4210.888001001.60000
18:4310.788001001.60000
18:4410.788001001.80000
18:4510.788001001.90000
18:4610.688001001.80000
18:4710.689001001.80000
18:4810.689001001.80000
18:4910.689001001.80000
18:5010.589001001.80000
18:5110.689001001.80000
18:5210.689001001.70000
18:5310.589001001.80000
18:5410.589001001.70000
18:5510.489001001.80000
18:5610.489001001.90000
18:5810.389001001.90000
18:5910.489001001.90000
19:0210.389001001.80000
19:0310.389001001.80000
19:0410.389001001.90000
19:0510.389001001.80000
19:0610.389001001.80000
19:0710.389001001.80000
19:0810.389001001.90000
19:0910.389001001.80000
19:1010.289001001.80000
19:1110.289001001.80000
19:1210.189001001.80000
19:1310.089001001.80000
19:149.989001001.80000
19:159.889001001.80000
19:179.990001001.90000
19:189.890001001.90000
19:199.890001001.70000
19:209.890001001.70000
19:219.890001001.80000
19:229.890001001.70000
19:239.890001001.70000
19:249.890001001.70000
19:259.890001001.60000
19:269.890001001.70000
19:279.890001001.70000
19:289.790001001.70000
19:299.790001001.60000
19:309.690001001.70000
19:319.690001001.70000
19:329.690001001.70000
19:339.690001001.70000
19:349.690001001.70000
19:359.590001001.70000
19:369.590001001.70000
19:379.591001001.70000
19:399.691001001.70000
19:409.791001001.70000
19:419.791001001.70000
19:429.791001001.60000
19:439.791001001.60000
19:449.891001001.50000
19:459.891001001.60000
19:469.891001001.60000
19:479.891001001.60000
19:489.891001001.60000
19:499.891001001.60000
19:509.891001001.70000
19:519.891001001.60000
19:529.791001001.60000
19:539.790001001.50000
19:549.690001001.60000
19:559.690001001.60000
19:569.591001001.60000
19:579.591001001.60000
19:589.591001001.70000
19:599.591001001.60000
20:029.691001001.80000
20:039.691001001.60000
20:049.691001001.70000
20:069.891001001.80000
20:079.791001001.80000
20:089.790001001.70000
20:099.690001001.70000
20:109.691001001.70000
20:119.691001001.70000
20:129.591001001.60000
20:139.591001001.60000
20:149.591001001.60000
20:169.590001001.60000
20:179.591001001.60000
20:189.591001001.60000
20:209.691001001.60000
20:219.691001001.60000
20:229.590001001.60000
20:239.491001001.70000
20:249.491001001.70000
20:259.491001001.70000
20:269.591001001.60000
20:279.592001001.60000
20:289.692001001.60000
20:299.792001001.70000
20:309.792001001.70000
20:319.792001001.70000
20:329.792001001.70000
20:339.892001001.70000
20:349.992001001.70000
20:359.891001001.80000
20:369.791001001.70000
20:389.791001001.60000
20:399.792001001.70000
20:409.792001001.60000
20:429.892001001.60000
20:439.791001001.60000
20:449.791001001.70000
20:459.691001001.60000
20:479.792001001.60000
20:489.792001001.60000
20:499.691001001.60000
20:509.691001001.50000
20:519.792001001.60000
20:529.791001001.50000
20:539.691001001.60000
20:549.591001001.50000
20:559.591001001.50000
20:569.691001001.60000
20:579.692001001.50000
20:589.691001001.50000
20:599.691001001.60000
21:029.691001001.60000
21:039.691001001.60000
21:049.691001001.60000
21:059.691001001.60000
21:069.691001001.60000
21:079.690001001.50000
21:099.490001001.60000
21:109.491001001.50000
21:119.390001001.50000
21:129.290001001.40000
21:139.291001001.50000
21:149.391001001.50000
21:159.491001001.40000
21:169.591001001.40000
21:179.692001001.50000
21:189.791001001.40000
21:199.891001001.50000
21:209.790001001.40000
21:219.690001001.40000
21:229.690001001.40000
21:239.690001001.40000
21:249.590001001.40000
21:259.590001001.40000
21:269.590001001.40000
21:279.590001001.30000
21:289.691001001.40000
21:299.590001001.30000
21:309.691001001.30000
21:319.791001001.20000
21:329.891001001.30000
21:339.790001001.30000
21:349.891001001.20000
21:359.991001001.20000
21:3610.191001001.20000
21:3710.290001001.30000
21:3810.189001001.20000
21:3910.089001001.20000
21:409.788001001.10000
21:419.689001001.20000
21:429.689001001.30000
21:439.690001001.30000
21:449.690001001.30000
21:459.590001001.30000
21:469.690001001.30000
21:479.590001001.30000
21:489.589001001.30000
21:499.389001001.30000
21:509.289001001.30000
21:519.391001001.40000
21:529.591001001.50000
21:539.791001001.40000
21:549.990001001.40000
21:5510.190001001.30000
21:5610.490001001.30000
21:5710.789001001.30000
21:5811.088001001.30000
21:5911.387001001.40000
22:0212.085001001.20000
22:0312.384001001.30000
22:0412.583001001.40000
22:0512.782001001.40000
22:0612.981001001.40000
22:0713.081001001.50000
22:0813.181001001.40000
22:0913.380001001.40000
22:1013.580001001.30000
22:1113.679001001.40000
22:1213.779001001.40000
22:1313.878001001.40000
22:1413.877001001.40000
22:1513.877001001.50000
22:1613.776001001.40000
22:1713.576001001.40000
22:1813.577001001.40000
22:1913.577001001.40000
22:2013.877001001.50000
22:2114.076001001.40000
22:2214.075001001.40000
22:2313.974001001.40000
22:2413.775001001.50000
22:2513.874001001.40000
22:2613.874001001.40000
22:2713.874001001.40000
22:2813.774001001.40000
22:2913.774001001.30000
22:3013.674001001.30000
22:3113.674001001.40000
22:3213.674001001.30000
22:3313.574001001.30000
22:3413.474001001.40000
22:3513.574001001.30000
22:3713.674001001.40000
22:3813.774001001.40000
22:3913.773001001.40000
22:4013.873001001.30000
22:4214.373001001.20000
22:4314.771001001.20000
22:4414.871001001.30000
22:4515.070001001.30000
22:4615.170001001.30000
22:4715.169001001.20000
22:4815.169001001.30000
22:4915.269001001.10000
22:5015.369001001.30000
22:5115.468001001.10000
22:5215.368001001.20000
22:5315.268001001.20000
22:5415.068001001.20000
22:5514.868001001.10000
22:5614.868001001.20000
22:5714.768001001.20000
22:5814.769001001.10000
22:5914.768001001.10000
23:0214.867001001.10000
23:0314.967001001.10000
23:0414.967001001.00000
23:0514.966001001.10000
23:0714.866001001.10000
23:0814.866001001.00000
23:0914.766001001.00000
23:1014.766001001.00000
23:1114.766001000.90000
23:1314.666001000.90000
23:1414.466001000.90000
23:1514.266001000.80000
23:1614.067001000.90000
23:1713.767001000.80000
23:1813.568001000.70000
23:1913.468001000.70000
23:2013.568001000.70000
23:2113.668001000.70000
23:2213.667001000.90000
23:2313.567001000.70000
23:2413.468001000.60000
23:2613.368001000.60000
23:2713.567001000.60000
23:2813.766001000.70000
23:2913.866001000.60000
23:3013.966001000.70000
23:3113.966001000.60000
23:3213.966001000.60000
23:3313.966001000.60000
23:3413.966001000.50000
23:3514.065001000.50000
23:3614.065001000.50000
23:3714.065001000.60000
23:3813.964001000.50000
23:3913.665001000.60000
23:4013.465001000.50000
23:4113.266001000.50000
23:4213.166001000.50000
23:4413.266001000.40000
23:4513.066001000.40000
23:4612.866001000.50000
23:4712.467001000.40000
23:4812.668001000.40000
23:4912.968001000.40000
23:5013.067001000.30000
23:5113.067001000.30000
23:5212.867001000.30000
23:5312.767001000.30000
23:5412.668001000.20000
23:5512.568001000.20000
23:5612.368001000.30000
23:5811.868001000.20000
23:5911.669001000.30000
Medie/TOT14.5690-1003.60
Minime9.2500-999.8-
Massime21.192001008.1-