DATO

Medie/TOT12.764.70-10050
Minime10.4610-1003.3-
Massime14.573001007.6-

ORARIO

10:4314.169001004.20000
10:4514.070001004.00000
10:4713.971001003.90000
10:4813.971001003.80000
10:4913.971001003.80000
10:5113.871001004.00000
10:5313.772001003.90000
10:5513.672001003.90000
10:5713.573001003.80000
10:5913.473001003.80000
11:0213.573001003.50000
11:0413.672001003.50000
11:0613.672001003.40000
11:0713.672001003.50000
11:0813.672001003.50000
11:0913.571001003.30000
11:1113.571001003.90000
11:1313.371001004.00000
11:1413.372001004.10000
11:1613.371001004.00000
11:1713.372001003.90000
11:1913.372001003.90000
11:2013.272001003.90000
11:2213.272001003.90000
11:2413.272001003.90000
11:2513.172001004.00000
11:2713.072001003.90000
11:2813.072001003.90000
11:3012.973001003.90000
11:3212.973001003.90000
11:3312.873001004.00000
11:3412.873001004.00000
11:3612.973001004.00000
11:3812.973001004.00000
11:4012.973001004.10000
11:4213.073001004.20000
11:4413.073001004.30000
11:4513.073001004.20000
11:4713.073001004.20000
11:4813.073001004.20000
11:4913.073001004.20000
11:5113.073001004.20000
11:5213.073001004.20000
11:5313.072001004.20000
11:5413.172001004.20000
11:5513.172001004.30000
11:5613.172001004.30000
11:5713.272001004.30000
11:5813.272001004.40000
11:5913.272001004.30000
12:0113.372001004.30000
12:0213.372001004.30000
12:0413.472001004.30000
12:0613.471001004.30000
12:0713.471001004.30000
12:0913.571001004.30000
12:1013.571001004.30000
12:1113.571001004.20000
12:1213.571001004.30000
12:1313.671001004.20000
12:1413.671001004.20000
12:1613.770001004.10000
12:1813.770001004.10000
12:1913.770001004.00000
12:2113.770001004.00000
12:2313.771001004.00000
12:2413.771001004.00000
12:2513.771001004.00000
12:2713.771001004.00000
12:2813.771001004.00000
12:2913.771001004.00000
12:3013.771001004.00000
12:3113.771001003.80000
12:3313.770001003.90000
12:3413.870001003.90000
12:3513.870001004.00000
12:3613.970001004.10000
12:3713.970001004.00000
12:3813.969001004.00000
12:3913.969001004.00000
12:4013.969001004.10000
12:4113.969001004.00000
12:4213.969001004.10000
12:4313.969001003.90000
12:4413.969001004.00000
12:4513.969001004.00000
12:4714.068001004.10000
12:4814.068001004.10000
12:4914.168001004.10000
12:5014.168001004.10000
12:5114.168001004.10000
12:5214.068001004.00000
12:5314.068001004.10000
12:5414.068001004.00000
12:5514.067001004.10000
12:5614.067001004.10000
12:5714.167001004.00000
12:5814.167001004.00000
12:5914.067001004.00000
13:0214.067001004.00000
13:0414.067001004.00000
13:0614.067001004.00000
13:0714.067001004.10000
13:0814.067001004.10000
13:1014.067001004.10000
13:1114.167001004.00000
13:1214.067001004.00000
13:1314.067001003.90000
13:1414.067001004.00000
13:1514.067001003.90000
13:1614.067001004.00000
13:1714.067001004.00000
13:1814.067001004.00000
13:1914.167001004.10000
13:2114.166001004.10000
13:2214.266001004.20000
13:2414.266001004.20000
13:2514.266001004.20000
13:2614.266001004.10000
13:2714.266001004.00000
13:2814.166001004.00000
13:2914.166001004.10000
13:3014.166001004.10000
13:3114.166001004.10000
13:3214.066001004.20000
13:3314.066001004.10000
13:3414.066001004.10000
13:3614.067001004.10000
13:3714.067001004.10000
13:3814.067001004.10000
13:4014.166001004.10000
13:4114.266001004.10000
13:4314.266001004.00000
13:4414.266001003.90000
13:4514.266001003.90000
13:4614.266001003.90000
13:4714.266001004.00000
13:4814.366001003.80000
13:4914.366001003.90000
13:5114.365001003.80000
13:5214.465001003.80000
13:5314.465001003.80000
13:5414.465001003.70000
13:5514.465001003.70000
13:5614.465001003.80000
13:5714.565001003.80000
13:5814.565001004.00000
13:5914.565001003.90000
14:0214.565001004.10000
14:0314.565001004.10000
14:0414.565001004.00000
14:0514.565001004.00000
14:0714.565001004.00000
14:0814.465001004.10000
14:0914.465001004.10000
14:1014.465001004.00000
14:1114.465001003.80000
14:1214.465001003.90000
14:1314.465001003.90000
14:1414.365001003.80000
14:1514.365001003.70000
14:1614.365001003.70000
14:1714.365001003.80000
14:1814.365001003.70000
14:1914.265001003.80000
14:2014.265001003.80000
14:2214.265001003.80000
14:2414.366001003.90000
14:2514.366001003.90000
14:2714.365001003.80000
14:2814.366001003.90000
14:2914.366001003.80000
14:3014.365001003.70000
14:3214.465001003.80000
14:3414.465001003.90000
14:3614.465001003.90000
14:3714.465001003.90000
14:3814.465001003.90000
14:3914.465001003.90000
14:4114.465001003.80000
14:4214.465001003.70000
14:4414.565001003.60000
14:4614.565001003.70000
14:4714.565001003.80000
14:4814.565001003.90000
14:5014.565001003.80000
14:5114.565001003.80000
14:5214.565001003.80000
14:5314.565001003.80000
14:5414.565001003.70000
14:5514.565001003.80000
14:5614.565001003.90000
14:5714.565001004.00000
14:5814.565001004.00000
14:5914.464001004.10000
15:0214.464001004.10000
15:0314.464001004.20000
15:0414.464001004.00000
15:0614.464001004.10000
15:0714.464001004.10000
15:0914.464001004.20000
15:1014.464001004.20000
15:1114.564001004.10000
15:1214.564001004.10000
15:1314.563001004.10000
15:1414.563001004.10000
15:1514.563001004.00000
15:1714.563001004.00000
15:1814.563001003.90000
15:1914.563001004.00000
15:2014.563001004.20000
15:2214.463001004.10000
15:2314.463001004.00000
15:2414.463001004.10000
15:2514.363001004.20000
15:2614.363001004.20000
15:2714.363001004.20000
15:2814.363001004.30000
15:2914.363001004.20000
15:3014.363001004.30000
15:3114.363001004.40000
15:3214.363001004.40000
15:3314.363001004.40000
15:3514.363001004.40000
15:3614.363001004.50000
15:3714.463001004.50000
15:3814.463001004.50000
15:3914.463001004.50000
15:4014.463001004.50000
15:4114.463001004.60000
15:4214.562001004.60000
15:4314.562001004.60000
15:4414.562001004.60000
15:4514.562001004.50000
15:4614.562001004.50000
15:4714.562001004.40000
15:4814.562001004.50000
15:4914.462001004.60000
15:5014.462001004.40000
15:5114.462001004.40000
15:5214.562001004.40000
15:5314.562001004.40000
15:5414.562001004.50000
15:5514.562001004.40000
15:5614.561001004.50000
15:5814.561001004.50000
15:5914.561001004.50000
16:0114.462001004.50000
16:0214.362001004.60000
16:0314.362001004.50000
16:0414.362001004.60000
16:0514.362001004.60000
16:0714.262001004.50000
16:0814.262001004.50000
16:0914.262001004.50000
16:1014.262001004.60000
16:1114.262001004.60000
16:1514.262001004.50000
16:1714.162001004.50000
16:1814.162001004.50000
16:1914.062001004.60000
16:2114.061001004.60000
16:2214.062001004.50000
16:2313.961001004.60000
16:2413.961001004.50000
16:2513.961001004.50000
16:2713.861001004.40000
16:2813.861001004.40000
16:2913.761001004.40000
16:3013.761001004.50000
16:3113.761001004.50000
16:3313.661001004.50000
16:3513.561001004.50000
16:3713.461001004.60000
16:3813.461001004.50000
16:4013.461001004.50000
16:4113.361001004.50000
16:4213.361001004.50000
16:4413.162001004.60000
16:4513.162001004.50000
16:4713.062001004.50000
16:4813.062001004.60000
16:5013.162001004.70000
16:5213.161001004.70000
16:5413.161001004.50000
16:5613.162001004.60000
16:5813.062001004.70000
16:5913.062001004.70000
17:0212.962001004.80000
17:0412.963001004.80000
17:0612.863001004.80000
17:0812.863001004.80000
17:1012.863001004.80000
17:1212.863001004.70000
17:1612.763001004.80000
17:1812.863001004.90000
17:2012.863001004.90000
17:2212.863001005.00000
17:2312.863001004.90000
17:2512.863001005.00000
17:2712.863001005.00000
17:2812.863001004.90000
17:3012.763001004.90000
17:3212.763001004.90000
17:3412.763001005.10000
17:3712.763001005.10000
17:4012.763001005.20000
17:4212.863001005.20000
17:4312.863001005.20000
17:4512.863001005.30000
17:4612.862001005.20000
17:4812.862001005.20000
17:5012.862001005.20000
17:5112.762001005.20000
17:5412.762001005.20000
17:5712.762001005.20000
17:5812.762001005.20000
17:5912.762001005.20000
18:0212.662001005.20000
18:0412.661001005.30000
18:0712.661001005.40000
18:0812.561001005.30000
18:1012.561001005.50000
18:1212.461001005.30000
18:1412.461001005.30000
18:1512.361001005.30000
18:1712.361001005.40000
18:1912.361001005.40000
18:2112.261001005.40000
18:2312.261001005.40000
18:2512.161001005.50000
18:2712.161001005.50000
18:2812.161001005.50000
18:2912.161001005.50000
18:3112.161001005.50000
18:3212.161001005.50000
18:3312.161001005.50000
18:3412.161001005.50000
18:3512.161001005.50000
18:3712.061001005.60000
18:3812.061001005.60000
18:3912.062001005.50000
18:4112.062001005.70000
18:4212.062001005.70000
18:4411.962001005.80000
18:4511.962001005.70000
18:4611.862001005.70000
18:4811.862001005.60000
18:5011.862001005.60000
18:5211.762001005.60000
18:5311.762001005.60000
18:5511.762001005.50000
18:5711.762001005.50000
19:0111.663001005.60000
19:0311.564001005.50000
19:0511.564001005.50000
19:0811.464001005.50000
19:0911.464001005.40000
19:1111.564001005.50000
19:1311.564001005.60000
19:1511.464001005.60000
19:1711.464001005.50000
19:1811.464001005.60000
19:2011.464001005.60000
19:2211.364001005.60000
19:2311.364001005.60000
19:2511.364001005.70000
19:2611.464001005.60000
19:2711.463001005.70000
19:2911.463001005.80000
19:3011.363001005.70000
19:3111.363001005.80000
19:3311.363001005.80000
19:3611.263001005.80000
19:3711.263001005.80000
19:3811.263001005.70000
19:3911.263001005.70000
19:4011.263001005.70000
19:4211.263001005.80000
19:4411.263001005.80000
19:4511.263001005.70000
19:4711.163001005.80000
19:4811.164001005.80000
19:4911.164001005.80000
19:5011.164001005.80000
19:5111.164001005.90000
19:5211.164001005.80000
19:5411.164001005.80000
19:5611.164001005.80000
19:5711.164001005.70000
19:5811.164001005.60000
19:5911.164001005.70000
20:0111.164001005.60000
20:0311.264001005.60000
20:0511.263001005.70000
20:0611.263001005.70000
20:0711.263001005.60000
20:0811.263001005.60000
20:0911.263001005.60000
20:1011.263001005.60000
20:1211.264001005.60000
20:1311.264001005.70000
20:1611.263001005.70000
20:1911.263001005.60000
20:2111.263001005.60000
20:2211.263001005.70000
20:2311.264001005.70000
20:2411.263001005.70000
20:2511.263001005.70000
20:2611.363001005.70000
20:2711.363001005.70000
20:2811.463001005.70000
20:2911.363001005.60000
20:3011.363001005.50000
20:3211.363001005.70000
20:3511.363001005.60000
20:3611.363001005.60000
20:3711.363001005.60000
20:3811.363001005.60000
20:3911.363001005.60000
20:4011.363001005.60000
20:4111.363001005.60000
20:4211.363001005.60000
20:4311.363001005.60000
20:4511.163001005.70000
20:4611.163001005.60000
20:4711.063001005.70000
20:4811.063001005.70000
20:4910.963001005.70000
20:5110.864001005.70000
20:5210.864001005.80000
20:5310.864001005.80000
20:5410.864001005.80000
20:5610.764001005.90000
20:5810.764001005.80000
20:5910.764001006.00000
21:0210.664001006.00000
21:0410.664001006.10000
21:0610.764001006.40000
21:0710.764001006.40000
21:0910.863001006.20000
21:1010.863001006.30000
21:1210.763001006.40000
21:1310.763001006.30000
21:1410.763001006.30000
21:1610.863001006.30000
21:1710.863001006.30000
21:1810.763001006.30000
21:1910.863001006.30000
21:2010.763001006.40000
21:2210.763001006.50000
21:2310.763001006.40000
21:2410.763001006.40000
21:2610.664001006.60000
21:2810.664001006.50000
21:2910.664001006.50000
21:3010.664001006.50000
21:3310.664001006.40000
21:3410.664001006.50000
21:3510.564001006.40000
21:3710.564001006.40000
21:3810.664001006.50000
21:3910.664001006.40000
21:4010.764001006.30000
21:4110.764001006.40000
21:4210.764001006.40000
21:4310.764001006.30000
21:4410.764001006.40000
21:4510.764001006.40000
21:4710.764001006.40000
21:4810.764001006.40000
21:5010.764001006.50000
21:5110.764001006.50000
21:5210.864001006.50000
21:5310.864001006.40000
21:5410.864001006.30000
21:5510.863001006.30000
21:5710.863001006.40000
21:5910.863001006.30000
22:0110.863001006.30000
22:0210.863001006.30000
22:0310.863001006.20000
22:0410.863001006.30000
22:0610.863001006.20000
22:0710.863001006.20000
22:0810.863001006.20000
22:0910.863001006.30000
22:1010.863001006.30000
22:1110.863001006.30000
22:1210.863001006.20000
22:1310.863001006.30000
22:1410.763001006.30000
22:1510.763001006.40000
22:1610.663001006.40000
22:1810.663001006.40000
22:1910.564001006.50000
22:2010.564001006.50000
22:2210.464001006.50000
22:2310.564001006.50000
22:2410.664001006.50000
22:2510.664001006.50000
22:2610.564001006.60000
22:2710.564001006.60000
22:2810.564001006.60000
22:2910.564001006.60000
22:3010.564001006.60000
22:3210.664001006.60000
22:3510.663001006.70000
22:3710.663001006.60000
22:3810.663001006.50000
22:4010.663001006.50000
22:4210.763001006.60000
22:4410.763001006.80000
22:4710.763001006.90000
22:4910.763001006.80000
22:5110.863001006.90000
22:5310.862001006.90000
22:5410.862001006.90000
22:5610.962001006.90000
22:5810.962001006.90000
22:5910.862001006.90000
23:0310.862001007.00000
23:0510.862001007.00000
23:0710.762001007.10000
23:0910.762001007.20000
23:1110.762001007.20000
23:1210.762001007.30000
23:1410.762001007.40000
23:1610.762001007.30000
23:1810.762001007.30000
23:2010.762001007.20000
23:2210.762001007.30000
23:2410.762001007.40000
23:2610.861001007.30000
23:2710.861001007.40000
23:2910.861001007.20000
23:3010.861001007.20000
23:3110.861001007.20000
23:3210.861001007.20000
23:3410.761001007.20000
23:3510.761001007.10000
23:3710.761001007.20000
23:3810.761001007.30000
23:4010.761001007.30000
23:4110.761001007.40000
23:4310.761001007.40000
23:4410.761001007.30000
23:4510.762001007.40000
23:4810.762001007.50000
23:5010.762001007.50000
23:5310.762001007.60000
23:5510.861001007.50000
23:5810.761001007.60000
23:5910.762001007.60000
Medie/TOT12.764.70-10050
Minime10.4610-1003.3-
Massime14.573001007.6-