DATO

Medie/TOT10.477.30-1006.20
Minime6.6600-1002.8-
Massime15.286001010.7-

ORARIO

00:0214.567001006.20000
00:0314.567001006.30000
00:0414.467001006.10000
00:0614.467001006.10000
00:0814.367001006.10000
00:0914.467001006.20000
00:1014.467001006.10000
00:1214.367001006.10000
00:1314.367001006.10000
00:1514.367001006.00000
00:1714.367001006.10000
00:1914.467001006.00000
00:2014.467001005.90000
00:2214.567001005.90000
00:2414.567001005.80000
00:2514.667001005.70000
00:2614.667001005.80000
00:2714.767001005.60000
00:2814.766001005.60000
00:2914.766001005.60000
00:3014.766001005.70000
00:3214.766001005.70000
00:3414.766001005.60000
00:3514.766001005.60000
00:3714.766001005.60000
00:3814.866001005.60000
00:3914.866001005.60000
00:4114.866001005.60000
00:4214.866001005.60000
00:4314.866001005.50000
00:4414.866001005.60000
00:4514.866001005.60000
00:4614.766001005.80000
00:4714.766001005.70000
00:4814.766001005.30000
00:4914.766001005.50000
00:5114.866001005.60000
00:5214.866001005.40000
00:5414.765001005.40000
00:5514.666001005.50000
00:5614.666001005.50000
00:5814.666001005.50000
00:5914.666001005.40000
01:0114.665001005.50000
01:0214.765001005.30000
01:0314.665001005.30000
01:0514.665001005.50000
01:0714.665001005.30000
01:0814.665001005.40000
01:0914.765001005.40000
01:1014.665001005.40000
01:1114.665001005.30000
01:1314.665001005.30000
01:1414.665001005.40000
01:1514.665001005.30000
01:1714.665001005.30000
01:1914.665001005.10000
01:2114.564001004.80000
01:2314.564001005.10000
01:2414.564001005.00000
01:2514.564001005.00000
01:2614.564001005.10000
01:2714.664001005.10000
01:2814.664001004.90000
01:2914.664001005.00000
01:3014.764001004.90000
01:3214.764001004.90000
01:3314.764001004.90000
01:3414.664001004.70000
01:3614.664001004.90000
01:3714.664001004.80000
01:3914.664001004.80000
01:4014.664001004.80000
01:4114.663001004.80000
01:4314.763001004.90000
01:4414.863001004.80000
01:4514.863001004.80000
01:4714.863001004.80000
01:4814.863001004.50000
01:4914.863001004.50000
01:5014.863001004.70000
01:5114.863001004.60000
01:5214.863001004.70000
01:5314.863001004.60000
01:5514.763001004.50000
01:5614.763001004.50000
01:5714.763001004.30000
01:5814.763001004.30000
01:5914.863001004.30000
02:0214.862001004.40000
02:0414.962001004.20000
02:0514.962001004.30000
02:0714.962001004.30000
02:0814.862001004.40000
02:1014.862001004.40000
02:1114.862001004.50000
02:1214.861001004.50000
02:1314.961001004.30000
02:1415.061001004.60000
02:1615.061001004.50000
02:1715.061001004.50000
02:1815.061001004.40000
02:1915.061001004.40000
02:2114.961001004.20000
02:2215.061001004.50000
02:2315.061001004.30000
02:2415.061001004.30000
02:2515.161001004.50000
02:2715.160001004.30000
02:2815.260001004.50000
02:3015.261001004.70000
02:3215.061001004.70000
02:3415.061001004.70000
02:3515.061001004.90000
02:3715.061001004.90000
02:3915.061001004.90000
02:4115.061001004.90000
02:4315.061001004.80000
02:4415.061001005.00000
02:4515.061001004.80000
02:4614.961001004.80000
02:4714.961001004.90000
02:4814.961001004.90000
02:4914.961001004.90000
02:5014.962001005.10000
02:5214.862001004.90000
02:5314.862001005.00000
02:5414.862001004.90000
02:5614.862001005.00000
02:5714.862001004.90000
02:5814.762001004.90000
03:0214.762001004.90000
03:0414.763001004.80000
03:0614.663001004.80000
03:0814.763001004.80000
03:0914.763001004.70000
03:1014.763001004.70000
03:1214.663001004.80000
03:1314.663001004.70000
03:1414.663001004.80000
03:1514.663001004.70000
03:1614.663001004.70000
03:1714.663001004.70000
03:1914.663001004.60000
03:2014.663001004.60000
03:2214.663001004.60000
03:2314.663001004.60000
03:2414.663001004.60000
03:2514.663001004.60000
03:2614.663001004.60000
03:2714.763001004.50000
03:2814.763001004.50000
03:2914.763001004.60000
03:3014.763001004.60000
03:3214.663001004.70000
03:3314.663001004.60000
03:3414.663001004.50000
03:3514.663001004.50000
03:3714.664001004.50000
03:3814.564001004.40000
03:3914.564001004.40000
03:4014.564001004.40000
03:4214.464001004.20000
03:4314.464001004.20000
03:4414.464001004.20000
03:4514.464001004.10000
03:4714.364001003.90000
03:4814.364001004.00000
03:5014.364001004.00000
03:5214.364001003.80000
03:5314.364001003.80000
03:5414.364001003.70000
03:5514.364001003.60000
03:5614.364001003.60000
03:5714.464001003.60000
03:5914.464001003.70000
04:0114.464001003.50000
04:0314.564001003.70000
04:0414.564001003.50000
04:0514.564001003.70000
04:0614.664001003.50000
04:0714.664001003.50000
04:0814.564001003.50000
04:0914.564001003.40000
04:1014.564001003.50000
04:1114.564001003.10000
04:1214.564001003.30000
04:1314.564001003.30000
04:1414.564001003.30000
04:1614.564001003.30000
04:1714.564001003.30000
04:1814.564001003.20000
04:1914.564001003.30000
04:2014.564001003.20000
04:2114.564001003.30000
04:2214.564001003.20000
04:2314.564001003.20000
04:2414.464001003.10000
04:2514.464001003.20000
04:2714.564001003.00000
04:2814.564001003.10000
04:2914.564001003.10000
04:3014.564001003.00000
04:3214.563001003.00000
04:3414.763001003.20000
04:3514.763001003.20000
04:3714.863001003.00000
04:3914.863001003.10000
04:4014.863001003.10000
04:4214.862001003.20000
04:4414.862001003.10000
04:4614.862001003.10000
04:4714.862001003.20000
04:4814.862001003.10000
04:5014.862001003.10000
04:5114.762001003.10000
04:5214.762001003.00000
04:5414.762001002.80000
04:5514.862001003.00000
04:5714.762001002.80000
04:5914.762001002.90000
05:0114.762001002.80000
05:0314.762001002.80000
05:0414.762001002.80000
05:0514.862001002.90000
05:0714.862001002.90000
05:0814.862001003.00000
05:0914.762001003.00000
05:1114.662001003.10000
05:1214.662001003.00000
05:1514.662001003.20000
05:1714.562001003.20000
05:1814.562001003.30000
05:1914.463001003.20000
05:2114.463001003.20000
05:2214.463001003.20000
05:2314.463001003.20000
05:2414.463001003.30000
05:2514.463001003.40000
05:2614.563001003.40000
05:2714.563001003.30000
05:2914.563001003.40000
05:3114.663001003.20000
05:3214.663001003.50000
05:3414.663001003.30000
05:3514.563001003.40000
05:3614.563001003.30000
05:3714.463001003.40000
05:3814.363001003.40000
05:3914.263001003.40000
05:4014.163001003.30000
05:4114.064001003.40000
05:4313.964001003.40000
05:4413.864001003.40000
05:4513.864001003.50000
05:4713.765001003.60000
05:4913.765001003.60000
05:5013.665001003.50000
05:5213.465001003.60000
05:5313.365001003.60000
05:5413.365001003.70000
05:5513.266001003.80000
05:5713.167001003.80000
05:5813.067001003.80000
05:5912.967001003.90000
06:0112.669001003.90000
06:0312.469001003.80000
06:0512.169001003.80000
06:0612.070001003.80000
06:0811.971001003.70000
06:0911.872001003.70000
06:1111.872001003.80000
06:1311.773001003.80000
06:1411.773001004.00000
06:1511.772001003.90000
06:1611.673001003.90000
06:1911.673001003.90000
06:2111.574001003.90000
06:2211.374001003.90000
06:2311.274001003.80000
06:2511.175001003.80000
06:2611.175001003.80000
06:2711.175001003.80000
06:2811.175001004.00000
06:2911.075001003.90000
06:3010.976001003.80000
06:3210.776001004.00000
06:3310.677001003.80000
06:3510.677001004.00000
06:3610.677001004.10000
06:3710.777001004.10000
06:3810.777001004.00000
06:3910.778001004.10000
06:4110.778001004.10000
06:4210.778001004.10000
06:4310.778001004.10000
06:4510.878001004.20000
06:4610.878001004.40000
06:4710.879001004.40000
06:4810.879001004.30000
06:4910.779001004.40000
06:5010.779001004.50000
06:5210.679001004.50000
06:5310.679001004.50000
06:5410.679001004.50000
06:5510.579001004.60000
06:5610.579001004.60000
06:5710.579001004.70000
06:5810.579001004.70000
06:5910.479001004.60000
07:0110.479001004.80000
07:0310.379001004.80000
07:0510.379001004.80000
07:0610.379001004.70000
07:0710.279001004.70000
07:0810.279001004.80000
07:1010.279001004.70000
07:1110.279001004.80000
07:1310.079001004.80000
07:159.879001004.70000
07:179.779001004.80000
07:189.680001004.80000
07:199.680001004.80000
07:209.680001004.80000
07:229.680001004.70000
07:249.580001004.70000
07:259.580001004.50000
07:269.580001004.40000
07:289.680001004.50000
07:299.680001004.50000
07:309.680001004.50000
07:329.680001004.40000
07:339.580001004.40000
07:349.580001004.50000
07:369.580001004.40000
07:379.580001004.30000
07:399.580001004.40000
07:409.480001004.30000
07:429.480001004.30000
07:439.480001004.30000
07:449.480001004.30000
07:459.480001004.40000
07:469.480001004.40000
07:479.480001004.40000
07:489.480001004.40000
07:499.480001004.40000
07:509.480001004.40000
07:519.480001004.40000
07:529.481001004.40000
07:539.481001004.40000
07:549.481001004.40000
07:559.481001004.40000
07:569.481001004.40000
07:579.481001004.40000
07:599.481001004.50000
08:029.481001004.20000
08:049.481001004.20000
08:059.481001004.30000
08:069.581001004.30000
08:079.581001004.30000
08:089.582001004.30000
08:099.582001004.20000
08:109.682001004.30000
08:119.682001004.40000
08:129.682001004.50000
08:139.681001004.30000
08:149.681001004.40000
08:159.682001004.40000
08:169.782001004.40000
08:179.781001004.40000
08:199.781001004.30000
08:209.781001004.30000
08:219.781001004.30000
08:229.781001004.40000
08:239.782001004.50000
08:249.782001004.40000
08:259.782001004.40000
08:269.782001004.40000
08:279.782001004.50000
08:289.782001004.40000
08:299.782001004.40000
08:309.782001004.40000
08:319.782001004.40000
08:329.782001004.30000
08:339.782001004.40000
08:349.882001004.40000
08:359.882001004.30000
08:369.882001004.30000
08:379.982001004.30000
08:389.982001004.30000
08:3910.082001004.30000
08:4010.082001004.30000
08:4210.182001004.40000
08:4310.282001004.30000
08:4410.282001004.30000
08:4510.282001004.30000
08:4710.382001004.20000
08:4810.381001004.20000
08:4910.481001004.20000
08:5010.481001004.30000
08:5110.581001004.30000
08:5210.581001004.30000
08:5310.681001004.30000
08:5410.681001004.40000
08:5510.781001004.40000
08:5610.781001004.30000
08:5810.881001004.40000
08:5910.981001004.40000
09:0210.981001004.30000
09:0410.981001004.30000
09:0611.081001004.40000
09:0811.181001004.40000
09:0911.181001004.30000
09:1011.181001004.30000
09:1211.281001004.40000
09:1311.281001004.40000
09:1411.280001004.40000
09:1511.280001004.40000
09:1611.280001004.40000
09:1711.280001004.40000
09:1811.280001004.40000
09:1911.280001004.30000
09:2011.280001004.30000
09:2111.280001004.40000
09:2211.180001004.40000
09:2311.180001004.40000
09:2411.180001004.40000
09:2511.180001004.50000
09:2611.180001004.40000
09:2711.180001004.40000
09:2811.180001004.40000
09:2911.180001004.40000
09:3011.180001004.40000
09:3111.180001004.40000
09:3311.180001004.40000
09:3411.180001004.40000
09:3511.180001004.40000
09:3611.180001004.40000
09:3711.180001004.50000
09:3811.180001004.40000
09:3911.180001004.40000
09:4011.080001004.40000
09:4211.080001004.50000
09:4311.080001004.50000
09:4411.080001004.50000
09:4511.080001004.40000
09:4711.080001004.50000
09:4811.080001004.60000
09:4911.080001004.60000
09:5011.080001004.50000
09:5110.980001004.50000
09:5210.980001004.60000
09:5310.980001004.50000
09:5410.980001004.60000
09:5510.980001004.60000
09:5610.980001004.50000
09:5710.980001004.60000
09:5810.980001004.60000
09:5910.980001004.60000
10:0210.980001004.70000
10:0410.980001004.70000
10:0510.980001004.70000
10:0610.980001004.70000
10:0710.980001004.70000
10:0810.880001004.80000
10:0910.880001004.70000
10:1010.780001004.80000
10:1210.780001004.80000
10:1310.680001004.70000
10:1410.680001004.80000
10:1510.680001004.90000
10:1610.580001004.90000
10:1710.580001004.90000
10:1910.580001004.80000
10:2010.480001004.90000
10:2110.480001004.90000
10:2310.480001004.90000
10:2410.480001004.90000
10:2510.480001005.00000
10:2610.480001005.10000
10:2710.480001005.10000
10:2810.380001005.10000
10:2910.380001005.10000
10:3010.380001005.20000
10:3210.381001005.20000
10:3310.381001005.20000
10:3510.381001005.20000
10:3610.381001005.20000
10:3710.381001005.20000
10:3810.381001005.20000
10:3910.381001005.30000
10:4110.381001005.20000
10:4310.381001005.30000
10:4410.381001005.30000
10:4510.381001005.30000
10:4710.381001005.30000
10:4810.381001005.30000
10:4910.381001005.40000
10:5010.381001005.30000
10:5210.381001005.40000
10:5410.381001005.40000
10:5610.381001005.40000
10:5810.382001005.50000
11:0110.382001005.60000
11:0210.382001005.60000
11:0310.382001005.70000
11:0510.482001005.80000
11:0710.482001005.80000
11:0810.482001005.90000
11:1010.382001006.00000
11:1210.382001006.00000
11:1410.383001006.00000
11:1510.383001006.10000
11:1710.383001006.10000
11:1910.383001006.10000
11:2110.283001006.20000
11:2210.183001006.20000
11:2410.084001006.40000
11:269.984001006.40000
11:289.884001006.40000
11:309.684001006.50000
11:319.684001006.50000
11:329.684001006.50000
11:349.685001006.50000
11:369.685001006.50000
11:379.685001006.50000
11:389.685001006.50000
11:399.684001006.50000
11:409.584001006.50000
11:429.585001006.50000
11:449.585001006.50000
11:459.585001006.30000
11:479.484001006.30000
11:499.484001006.10000
11:509.484001006.00000
11:529.484001005.90000
11:539.484001005.80000
11:549.384001005.90000
11:559.384001006.10000
11:569.384001006.20000
11:589.484001006.30000
11:599.484001006.30000
12:019.584001006.40000
12:039.584001006.50000
12:059.584001006.50000
12:079.584001006.50000
12:089.584001006.40000
12:099.584001006.40000
12:109.584001006.40000
12:129.484001006.40000
12:139.484001006.30000
12:159.484001006.30000
12:179.484001006.20000
12:199.484001006.20000
12:209.484001006.20000
12:219.484001006.30000
12:229.584001006.10000
12:239.584001006.30000
12:259.584001006.20000
12:279.684001006.20000
12:289.784001006.20000
12:299.884001006.20000
12:319.983001006.20000
12:3310.083001006.10000
12:359.983001006.20000
12:369.983001006.20000
12:379.983001006.20000
12:389.983001006.10000
12:409.983001006.10000
12:419.983001006.10000
12:439.983001006.00000
12:4510.083001005.90000
12:4610.083001006.10000
12:4810.083001005.90000
12:4910.083001006.00000
12:5010.083001005.90000
12:5110.183001005.90000
12:5210.183001005.90000
12:5310.183001005.80000
12:5410.283001005.90000
12:5510.283001005.90000
12:5610.283001005.90000
12:5710.182001005.80000
12:5810.182001005.80000
13:0210.082001005.90000
13:0310.082001005.90000
13:049.982001005.90000
13:059.983001005.90000
13:069.983001005.80000
13:079.883001005.80000
13:089.883001005.80000
13:099.783001005.80000
13:109.683001005.80000
13:129.583001005.80000
13:139.583001005.90000
13:149.583001005.90000
13:159.583001005.80000
13:169.584001005.80000
13:179.584001005.90000
13:199.684001006.00000
13:209.784001006.00000
13:229.684001005.90000
13:239.684001005.90000
13:249.684001005.80000
13:269.584001005.70000
13:279.583001005.70000
13:299.483001005.80000
13:309.383001005.70000
13:319.483001005.70000
13:329.483001005.80000
13:349.583001005.90000
13:359.583001005.90000
13:379.583001005.80000
13:389.683001005.70000
13:399.683001005.70000
13:409.683001005.60000
13:419.683001005.70000
13:429.683001005.70000
13:439.683001005.80000
13:449.683001005.80000
13:459.683001005.70000
13:479.683001005.80000
13:489.683001005.70000
13:499.683001005.70000
13:509.683001005.70000
13:529.683001005.80000
13:539.683001005.80000
13:549.683001005.80000
13:559.683001005.80000
13:579.583001005.70000
13:589.583001005.70000
13:599.583001005.60000
14:019.583001005.90000
14:039.483001006.20000
14:059.483001006.10000
14:069.383001006.20000
14:079.383001006.20000
14:089.383001006.30000
14:099.383001006.30000
14:119.283001006.30000
14:129.283001006.40000
14:139.284001006.40000
14:159.284001006.40000
14:169.283001006.30000
14:179.283001006.50000
14:189.283001006.40000
14:199.183001006.40000
14:209.184001006.50000
14:229.084001006.40000
14:238.984001006.30000
14:248.984001006.30000
14:258.984001006.40000
14:268.984001006.30000
14:278.984001006.50000
14:288.984001006.50000
14:298.984001006.60000
14:308.984001006.60000
14:318.884001006.50000
14:338.884001006.30000
14:358.984001006.40000
14:368.984001006.40000
14:379.084001006.40000
14:389.084001006.50000
14:399.084001006.40000
14:409.184001006.50000
14:429.184001006.50000
14:439.284001006.50000
14:459.284001006.60000
14:469.284001006.50000
14:479.284001006.60000
14:489.284001006.50000
14:499.284001006.60000
14:519.284001006.70000
14:529.284001006.60000
14:539.284001006.60000
14:559.283001006.60000
14:569.284001006.60000
14:579.284001006.70000
14:589.284001006.50000
15:029.284001006.50000
15:039.284001006.50000
15:049.284001006.50000
15:069.484001006.60000
15:079.483001006.50000
15:089.483001006.50000
15:109.583001006.50000
15:129.583001006.50000
15:149.583001006.60000
15:159.683001006.50000
15:169.683001006.60000
15:179.683001006.50000
15:199.683001006.50000
15:219.682001006.50000
15:229.682001006.50000
15:239.682001006.50000
15:249.582001006.50000
15:259.582001006.60000
15:279.382001006.60000
15:289.382001006.50000
15:309.282001006.60000
15:319.282001006.60000
15:339.282001006.60000
15:359.282001006.70000
15:379.282001006.60000
15:389.282001006.70000
15:409.283001007.00000
15:419.182001006.80000
15:429.082001006.90000
15:439.082001006.80000
15:448.982001006.70000
15:458.882001006.70000
15:468.882001006.70000
15:488.782001006.70000
15:498.682001006.80000
15:508.682001006.80000
15:528.682001006.70000
15:538.682001006.80000
15:548.683001006.70000
15:568.783001006.70000
15:578.783001006.80000
15:588.783001006.70000
15:598.783001006.70000
16:038.783001006.70000
16:048.783001006.70000
16:058.783001006.80000
16:078.783001006.70000
16:088.783001006.80000
16:118.783001006.80000
16:138.683001006.80000
16:148.683001006.80000
16:168.683001006.70000
16:178.683001006.80000
16:198.683001006.80000
16:218.683001006.90000
16:228.683001006.80000
16:248.683001006.80000
16:258.683001006.90000
16:278.783001006.90000
16:298.783001006.90000
16:308.783001006.90000
16:328.782001006.90000
16:348.782001007.10000
16:358.682001007.20000
16:378.682001007.30000
16:398.582001007.40000
16:418.482001007.40000
16:438.482001007.60000
16:458.482001007.60000
16:478.482001007.50000
16:488.583001007.40000
16:508.682001007.30000
16:528.782001007.30000
16:548.882001007.40000
16:568.982001007.40000
16:588.982001007.40000
16:598.982001007.30000
17:018.982001007.30000
17:038.982001007.30000
17:058.982001007.30000
17:078.882001007.40000
17:098.782001007.50000
17:118.782001007.50000
17:138.782001007.60000
17:158.682001007.60000
17:178.682001007.70000
17:198.582001007.50000
17:218.582001007.50000
17:238.582001008.00000
17:258.482001008.10000
17:278.582001008.10000
17:298.582001008.10000
17:318.582001008.20000
17:328.582001008.30000
17:348.481001008.30000
17:368.182001008.20000
17:388.182001008.30000
17:408.082001008.20000
17:427.982001008.20000
17:447.882001008.30000
17:467.682001008.40000
17:487.582001008.50000
17:497.582001008.50000
17:517.482001008.30000
17:527.483001008.20000
17:547.483001008.30000
17:567.483001008.50000
17:577.583001008.50000
17:587.583001008.50000
17:597.583001008.40000
18:027.583001008.30000
18:047.583001008.20000
18:067.583001008.20000
18:087.583001008.30000
18:107.583001008.30000
18:127.583001008.60000
18:137.483001008.60000
18:157.483001008.60000
18:167.483001008.60000
18:187.483001008.60000
18:207.483001008.50000
18:227.383001008.50000
18:237.383001008.50000
18:257.283001008.60000
18:277.283001008.60000
18:297.283001008.50000
18:307.283001008.40000
18:327.283001008.40000
18:337.183001008.50000
18:347.183001008.50000
18:357.183001008.50000
18:377.183001008.50000
18:387.183001008.50000
18:397.084001008.60000
18:417.084001008.50000
18:437.084001008.30000
18:447.084001008.20000
18:457.084001008.10000
18:467.084001008.10000
18:477.084001007.80000
18:496.983001007.80000
18:506.883001007.80000
18:526.784001008.10000
18:536.784001008.20000
18:546.784001008.20000
18:566.784001008.40000
18:586.784001008.50000
19:016.684001008.60000
19:036.684001008.70000
19:066.684001008.90000
19:096.986001008.70000
19:117.286001009.00000
19:137.585001009.20000
19:157.884001009.10000
19:178.084001009.10000
19:188.084001009.00000
19:207.883001009.00000
19:227.783001008.90000
19:247.583001008.90000
19:257.483001008.90000
19:267.383001008.90000
19:287.384001009.10000
19:297.284001009.10000
19:317.284001009.10000
19:327.284001009.20000
19:347.184001009.30000
19:357.184001009.30000
19:367.184001009.20000
19:387.184001009.30000
19:397.184001009.40000
19:407.184001009.30000
19:417.184001009.40000
19:427.084001009.40000
19:437.084001009.30000
19:447.084001009.30000
19:457.084001009.30000
19:467.084001009.30000
19:477.084001009.30000
19:487.084001009.20000
19:497.084001009.30000
19:507.084001009.30000
19:517.084001009.30000
19:527.084001009.30000
19:547.084001009.30000
19:556.984001009.30000
19:566.984001009.30000
19:576.984001009.30000
19:586.984001009.20000
19:596.984001009.30000
20:026.984001009.30000
20:046.984001009.40000
20:056.884001009.20000
20:066.884001009.30000
20:086.784001009.20000
20:096.784001009.20000
20:116.784001009.20000
20:126.784001009.20000
20:136.784001009.30000
20:146.784001009.20000
20:156.884001009.30000
20:196.984001009.30000
20:206.984001009.30000
20:216.984001009.30000
20:227.084001009.30000
20:247.184001009.30000
20:257.184001009.30000
20:267.184001009.30000
20:277.284001009.40000
20:287.284001009.30000
20:307.384001009.40000
20:317.384001009.40000
20:337.384001009.40000
20:347.484001009.40000
20:357.484001009.40000
20:367.584001009.40000
20:377.584001009.30000
20:387.483001009.40000
20:407.483001009.40000
20:427.383001009.40000
20:437.383001009.40000
20:457.384001009.50000
20:467.384001009.50000
20:477.384001009.50000
20:497.384001009.60000
20:507.384001009.50000
20:517.484001009.60000
20:527.484001009.70000
20:537.484001009.70000
20:547.484001009.80000
20:557.484001009.80000
20:567.484001009.80000
20:577.584001009.80000
20:587.584001009.90000
21:027.784001009.90000
21:037.884001009.90000
21:058.084001009.90000
21:078.083001010.10000
21:098.183001010.00000
21:108.183001010.10000
21:118.183001010.10000
21:128.183001010.10000
21:138.183001010.10000
21:158.183001010.10000
21:168.183001010.10000
21:188.283001010.10000
21:208.283001010.10000
21:228.283001010.10000
21:248.283001010.10000
21:258.283001010.10000
21:268.283001010.10000
21:278.183001010.10000
21:288.183001010.10000
21:298.182001010.10000
21:308.083001010.10000
21:328.083001010.20000
21:338.083001010.20000
21:348.083001010.20000
21:358.083001010.30000
21:378.183001010.30000
21:388.183001010.30000
21:398.183001010.30000
21:408.183001010.20000
21:418.183001010.20000
21:428.183001010.20000
21:438.182001010.30000
21:458.082001010.20000
21:477.982001010.20000
21:487.882001010.20000
21:497.882001010.20000
21:507.882001010.20000
21:527.782001010.20000
21:537.782001010.10000
21:547.782001010.20000
21:557.682001010.20000
21:577.683001010.20000
21:587.683001010.10000
21:597.682001010.10000
22:017.682001010.20000
22:027.682001010.10000
22:037.682001010.10000
22:047.682001010.00000
22:057.682001010.10000
22:067.683001010.00000
22:087.782001010.10000
22:097.782001010.10000
22:117.882001010.10000
22:127.882001010.10000
22:137.882001010.10000
22:157.882001010.10000
22:167.782001010.10000
22:187.682001010.10000
22:207.582001010.00000
22:227.582001010.20000
22:237.482001010.10000
22:247.482001010.00000
22:257.482001010.00000
22:267.482001010.10000
22:277.482001010.10000
22:287.482001010.10000
22:297.482001010.10000
22:307.382001010.20000
22:327.482001010.30000
22:337.482001010.30000
22:357.582001010.20000
22:367.582001010.10000
22:377.783001010.20000
22:387.882001010.10000
22:407.882001010.10000
22:427.882001010.20000
22:447.882001010.20000
22:457.882001010.20000
22:477.882001010.20000
22:497.882001010.30000
22:507.882001010.20000
22:517.782001010.20000
22:537.682001010.30000
22:557.682001010.30000
22:577.582001010.20000
22:587.582001010.30000
23:027.582001010.20000
23:047.582001010.10000
23:067.482001010.20000
23:087.482001010.10000
23:097.482001010.10000
23:107.382001010.00000
23:117.382001010.10000
23:137.382001010.10000
23:157.382001010.10000
23:167.382001010.20000
23:177.382001010.10000
23:197.382001010.10000
23:207.382001010.10000
23:227.382001010.00000
23:247.382001010.00000
23:257.382001010.10000
23:277.482001010.10000
23:287.582001010.10000
23:297.582001010.10000
23:307.582001010.00000
23:327.582001010.00000
23:347.682001010.10000
23:357.682001010.10000
23:377.782001010.20000
23:397.882001010.30000
23:407.882001010.20000
23:427.981001010.60000
23:437.981001010.70000
23:447.981001010.60000
23:458.081001010.60000
23:468.081001010.50000
23:478.081001010.50000
23:498.081001010.50000
23:517.981001010.40000
23:527.981001010.60000
23:537.881001010.60000
23:557.781001010.70000
23:567.681001010.60000
23:577.681001010.50000
23:587.681001010.60000
Medie/TOT10.477.30-1006.20
Minime6.6600-1002.8-
Massime15.286001010.7-