DATO

Medie/TOT1670.90-1014.60
Minime12.6560-1012.4-
Massime20.290001016.4-

ORARIO

00:0116.166001014.30000
00:0216.166001014.30000
00:0316.166001014.30000
00:0416.166001014.40000
00:0516.165001014.30000
00:0616.165001014.40000
00:0716.165001014.40000
00:0816.165001014.40000
00:0916.065001014.40000
00:1016.064001014.40000
00:1116.164001014.40000
00:1216.264001014.30000
00:1316.264001014.30000
00:1416.264001014.30000
00:1516.264001014.30000
00:1616.363001014.30000
00:1716.463001014.30000
00:1816.662001014.30000
00:1916.862001014.40000
00:2016.961001014.30000
00:2117.061001014.40000
00:2217.061001014.50000
00:2317.161001014.50000
00:2417.260001014.50000
00:2517.460001014.50000
00:2617.459001014.40000
00:2717.459001014.40000
00:2817.459001014.40000
00:2917.359001014.40000
00:3017.359001014.40000
00:3117.459001014.40000
00:3217.459001014.50000
00:3317.459001014.50000
00:3417.358001014.50000
00:3517.358001014.50000
00:3617.258001014.50000
00:3717.259001014.50000
00:3817.259001014.50000
00:3917.258001014.50000
00:4017.159001014.50000
00:4117.158001014.50000
00:4217.058001014.60000
00:4317.058001014.60000
00:4416.959001014.60000
00:4516.859001014.60000
00:4616.759001014.50000
00:4716.859001014.50000
00:4816.859001014.50000
00:4916.859001014.50000
00:5016.959001014.60000
00:5116.959001014.50000
00:5216.959001014.60000
00:5316.959001014.60000
00:5416.959001014.60000
00:5516.959001014.60000
00:5616.959001014.50000
00:5716.859001014.60000
00:5816.859001014.60000
00:5916.859001014.60000
01:0216.759001014.70000
01:0316.760001014.70000
01:0416.760001014.60000
01:0516.859001014.60000
01:0616.959001014.60000
01:0716.959001014.60000
01:0816.959001014.60000
01:0916.859001014.60000
01:1016.760001014.60000
01:1116.760001014.60000
01:1216.660001014.60000
01:1316.460001014.60000
01:1416.461001014.60000
01:1516.361001014.50000
01:1616.261001014.60000
01:1716.261001014.50000
01:1816.162001014.60000
01:1916.162001014.60000
01:2016.062001014.60000
01:2216.161001014.50000
01:2316.261001014.50000
01:2416.261001014.60000
01:2516.261001014.50000
01:2616.262001014.50000
01:2716.262001014.50000
01:2816.261001014.50000
01:2916.261001014.50000
01:3016.261001014.50000
01:3116.162001014.50000
01:3216.062001014.50000
01:3315.862001014.60000
01:3415.563001014.70000
01:3515.464001014.70000
01:3615.264001014.60000
01:3715.264001014.60000
01:3815.164001014.60000
01:3915.165001014.60000
01:4015.065001014.60000
01:4114.965001014.60000
01:4214.865001014.70000
01:4314.865001014.70000
01:4414.865001014.80000
01:4514.865001014.80000
01:4614.865001014.80000
01:4714.865001014.80000
01:4815.065001014.70000
01:4915.264001014.80000
01:5015.264001014.70000
01:5115.264001014.70000
01:5215.264001014.80000
01:5315.164001014.90000
01:5415.065001014.90000
01:5514.865001014.90000
01:5614.665001014.90000
01:5714.566001014.90000
01:5814.466001014.80000
01:5914.466001014.90000
02:0214.865001014.80000
02:0314.865001014.70000
02:0414.965001014.80000
02:0515.164001014.90000
02:0615.264001014.90000
02:0715.464001014.90000
02:0815.763001014.90000
02:0915.663001015.00000
02:1015.363001014.90000
02:1115.164001015.00000
02:1214.964001015.00000
02:1315.164001015.00000
02:1415.264001015.00000
02:1515.463001015.00000
02:1615.563001015.10000
02:1715.562001015.10000
02:1815.662001015.10000
02:1915.562001015.10000
02:2015.363001015.10000
02:2114.964001015.10000
02:2214.764001014.90000
02:2314.765001014.80000
02:2414.764001014.90000
02:2514.765001015.00000
02:2614.565001015.10000
02:2714.365001015.10000
02:2814.366001015.10000
02:2914.465001015.00000
02:3014.665001015.00000
02:3114.864001015.00000
02:3214.964001015.00000
02:3315.064001015.00000
02:3414.964001015.00000
02:3514.864001015.00000
02:3614.465001015.10000
02:3714.266001015.00000
02:3814.166001015.00000
02:3914.266001015.00000
02:4014.266001014.90000
02:4114.366001015.00000
02:4214.465001015.00000
02:4314.565001015.00000
02:4414.565001015.00000
02:4514.465001015.00000
02:4614.266001015.00000
02:4714.166001014.90000
02:4814.066001015.00000
02:4913.967001015.00000
02:5013.967001015.00000
02:5113.967001015.00000
02:5213.967001015.00000
02:5313.967001014.90000
02:5413.967001015.00000
02:5513.967001015.00000
02:5613.867001015.10000
02:5713.768001015.10000
02:5813.668001015.10000
02:5913.668001015.00000
03:0213.868001015.10000
03:0314.167001015.00000
03:0414.366001015.10000
03:0514.266001015.10000
03:0614.167001015.00000
03:0713.967001015.10000
03:0813.768001015.20000
03:0913.668001015.00000
03:1013.569001014.90000
03:1113.469001014.90000
03:1213.469001014.90000
03:1313.569001015.00000
03:1413.669001014.90000
03:1513.769001014.80000
03:1613.868001014.90000
03:1713.868001014.90000
03:1813.968001014.70000
03:1913.968001014.70000
03:2014.168001014.80000
03:2114.167001014.80000
03:2214.067001014.90000
03:2313.967001014.80000
03:2413.968001014.80000
03:2513.968001014.70000
03:2614.068001014.70000
03:2714.067001014.80000
03:2814.067001014.80000
03:2914.067001014.80000
03:3014.067001014.80000
03:3114.067001014.80000
03:3214.067001014.90000
03:3314.067001014.80000
03:3414.067001014.90000
03:3514.067001014.90000
03:3614.067001014.90000
03:3714.067001015.00000
03:3814.367001014.90000
03:3914.566001014.90000
03:4014.766001014.90000
03:4114.865001014.90000
03:4214.965001014.90000
03:4315.165001014.80000
03:4415.364001014.80000
03:4515.464001014.80000
03:4615.563001015.00000
03:4715.763001015.00000
03:4816.062001014.90000
03:4916.262001014.90000
03:5016.461001014.90000
03:5116.461001014.80000
03:5216.460001014.90000
03:5316.460001014.90000
03:5416.360001014.90000
03:5516.260001014.80000
03:5616.160001014.90000
03:5715.961001015.00000
03:5815.861001014.90000
03:5915.661001014.90000
04:0214.863001015.00000
04:0314.664001014.90000
04:0414.664001015.00000
04:0514.564001015.00000
04:0614.565001014.90000
04:0714.565001014.90000
04:0814.565001014.90000
04:0914.865001014.90000
04:1014.965001015.00000
04:1115.264001014.90000
04:1215.464001014.90000
04:1315.663001015.00000
04:1415.763001014.90000
04:1515.862001015.10000
04:1615.962001015.00000
04:1715.962001015.00000
04:1815.962001015.00000
04:1915.962001015.00000
04:2015.962001014.90000
04:2115.962001014.90000
04:2215.962001014.90000
04:2315.862001014.90000
04:2415.862001015.00000
04:2515.862001014.90000
04:2616.062001014.90000
04:2716.161001014.90000
04:2816.161001014.90000
04:2916.261001014.90000
04:3016.261001014.90000
04:3116.261001014.90000
04:3216.360001015.00000
04:3316.360001014.90000
04:3416.360001015.00000
04:3516.360001015.00000
04:3616.460001015.00000
04:3716.560001015.00000
04:3816.659001015.00000
04:3916.759001014.90000
04:4017.058001015.00000
04:4117.257001015.10000
04:4217.457001015.20000
04:4317.457001015.10000
04:4417.257001015.00000
04:4517.157001014.90000
04:4617.057001015.00000
04:4716.957001014.90000
04:4816.858001015.00000
04:4916.758001015.10000
04:5016.658001015.10000
04:5116.458001015.10000
04:5216.459001015.00000
04:5316.359001015.00000
04:5416.359001015.00000
04:5516.359001015.00000
04:5616.459001015.10000
04:5716.658001015.10000
04:5816.758001015.00000
04:5916.758001015.00000
05:0116.758001015.00000
05:0216.858001015.00000
05:0316.858001015.00000
05:0416.857001014.90000
05:0516.857001015.00000
05:0616.857001014.80000
05:0716.957001014.90000
05:0817.057001014.90000
05:0917.157001014.80000
05:1017.157001014.90000
05:1117.157001014.90000
05:1217.157001014.90000
05:1317.157001014.90000
05:1417.257001014.90000
05:1517.357001015.00000
05:1617.256001015.00000
05:1717.256001014.90000
05:1817.157001015.00000
05:1916.957001015.10000
05:2016.757001015.10000
05:2116.458001015.00000
05:2216.458001015.00000
05:2316.558001015.00000
05:2416.558001015.00000
05:2516.658001015.00000
05:2616.658001015.00000
05:2716.558001014.90000
05:2816.458001014.90000
05:2916.358001014.90000
05:3016.358001014.90000
05:3116.458001014.90000
05:3216.558001014.90000
05:3316.458001014.90000
05:3416.358001014.80000
05:3516.059001014.90000
05:3615.759001014.90000
05:3715.360001014.90000
05:3815.161001014.80000
05:3914.862001014.80000
05:4014.563001014.70000
05:4114.363001014.70000
05:4214.164001014.80000
05:4313.964001014.90000
05:4413.865001014.90000
05:4513.965001015.00000
05:4613.865001014.90000
05:4713.866001014.90000
05:4813.766001015.00000
05:4913.666001015.10000
05:5013.567001015.00000
05:5113.567001015.00000
05:5213.567001015.00000
05:5313.567001015.10000
05:5413.667001015.00000
05:5513.666001015.00000
05:5613.666001015.10000
05:5713.666001015.00000
05:5813.666001015.00000
05:5913.567001015.00000
06:0213.268001015.10000
06:0313.168001015.10000
06:0413.068001015.00000
06:0513.068001015.10000
06:0613.068001015.00000
06:0713.068001015.10000
06:0813.068001015.00000
06:0913.069001015.10000
06:1013.169001015.10000
06:1113.269001015.10000
06:1213.268001015.00000
06:1313.368001015.10000
06:1413.368001015.10000
06:1513.568001015.10000
06:1613.667001015.10000
06:1713.667001015.10000
06:1813.567001015.00000
06:1913.467001015.00000
06:2013.468001015.00000
06:2113.468001015.00000
06:2213.468001015.00000
06:2313.467001015.00000
06:2413.467001015.10000
06:2513.467001015.00000
06:2613.467001015.00000
06:2713.467001015.10000
06:2813.567001015.00000
06:2913.667001015.00000
06:3013.667001015.00000
06:3113.567001015.00000
06:3213.467001015.10000
06:3313.268001015.10000
06:3413.168001015.10000
06:3513.069001015.10000
06:3612.969001015.10000
06:3713.069001015.00000
06:3813.069001015.20000
06:3912.969001015.20000
06:4012.969001015.20000
06:4112.869001015.10000
06:4212.869001015.20000
06:4312.869001015.30000
06:4412.770001015.30000
06:4512.770001015.30000
06:4612.870001015.30000
06:4712.870001015.30000
06:4813.069001015.30000
06:4913.069001015.30000
06:5013.169001015.30000
06:5113.169001015.20000
06:5213.269001015.20000
06:5313.169001015.10000
06:5413.069001015.10000
06:5513.069001015.10000
06:5613.069001015.10000
06:5713.269001015.10000
06:5813.269001015.10000
06:5913.169001015.10000
07:0213.069001015.10000
07:0312.970001015.00000
07:0412.970001014.90000
07:0513.070001015.00000
07:0613.170001015.10000
07:0713.269001015.10000
07:0813.569001015.10000
07:0913.768001015.10000
07:1014.068001015.20000
07:1114.267001015.10000
07:1214.366001015.10000
07:1314.366001015.10000
07:1414.266001015.10000
07:1514.166001015.10000
07:1614.167001015.10000
07:1714.266001015.20000
07:1814.366001015.10000
07:1914.566001015.10000
07:2014.865001015.10000
07:2114.865001015.10000
07:2214.565001015.00000
07:2314.265001015.00000
07:2414.066001015.00000
07:2513.966001015.00000
07:2613.966001015.00000
07:2714.166001015.00000
07:2814.266001014.90000
07:2914.266001014.90000
07:3014.366001014.80000
07:3114.465001014.80000
07:3214.465001014.90000
07:3314.265001014.80000
07:3414.066001014.90000
07:3514.066001014.90000
07:3613.966001015.00000
07:3713.966001015.00000
07:3813.866001015.00000
07:3913.867001015.00000
07:4013.867001014.90000
07:4113.867001014.90000
07:4213.867001014.90000
07:4413.966001014.80000
07:4513.966001014.90000
07:4613.966001015.00000
07:4713.867001014.90000
07:4813.867001015.00000
07:4913.867001015.00000
07:5013.867001015.00000
07:5113.867001015.00000
07:5213.867001015.00000
07:5313.867001015.00000
07:5413.867001015.10000
07:5513.867001015.00000
07:5613.867001015.10000
07:5713.867001015.10000
07:5813.768001015.10000
07:5913.768001015.00000
08:0213.469001014.90000
08:0313.469001014.90000
08:0413.569001015.00000
08:0513.569001014.90000
08:0613.569001015.00000
08:0713.769001014.90000
08:0814.068001014.90000
08:0914.268001014.90000
08:1014.168001014.90000
08:1114.168001015.00000
08:1214.069001014.90000
08:1314.069001014.90000
08:1414.069001015.00000
08:1514.070001015.00000
08:1614.070001015.00000
08:1714.070001015.00000
08:1814.070001014.90000
08:1914.170001015.00000
08:2014.270001015.00000
08:2114.470001015.00000
08:2214.669001015.00000
08:2314.869001015.00000
08:2415.068001015.00000
08:2515.268001015.10000
08:2615.368001015.20000
08:2715.567001015.20000
08:2815.567001015.30000
08:2915.567001015.30000
08:3015.667001015.40000
08:3115.767001015.40000
08:3215.867001015.50000
08:3315.867001015.50000
08:3415.867001015.50000
08:3515.966001015.50000
08:3716.165001015.50000
08:3816.365001015.50000
08:3916.464001015.50000
08:4016.464001015.40000
08:4116.464001015.40000
08:4216.464001015.50000
08:4316.464001015.50000
08:4416.464001015.40000
08:4516.464001015.40000
08:4616.464001015.30000
08:4716.464001015.20000
08:4816.464001015.20000
08:4916.464001015.30000
08:5016.464001015.20000
08:5116.464001015.30000
08:5216.464001015.40000
08:5316.464001015.40000
08:5416.564001015.40000
08:5516.564001015.40000
08:5616.564001015.40000
08:5716.564001015.40000
08:5816.564001015.30000
08:5916.564001015.30000
09:0216.764001015.30000
09:0316.763001015.30000
09:0416.763001015.30000
09:0516.863001015.30000
09:0616.863001015.20000
09:0716.963001015.20000
09:0816.963001015.20000
09:0916.963001015.20000
09:1016.963001015.30000
09:1116.963001015.30000
09:1216.863001015.40000
09:1316.863001015.50000
09:1416.864001015.60000
09:1516.864001015.60000
09:1616.864001015.60000
09:1716.864001015.60000
09:1816.863001015.60000
09:1916.963001015.60000
09:2016.963001015.60000
09:2117.063001015.60000
09:2217.063001015.60000
09:2317.063001015.60000
09:2417.063001015.50000
09:2517.163001015.40000
09:2617.163001015.50000
09:2717.163001015.50000
09:2817.163001015.40000
09:2917.163001015.40000
09:3017.163001015.50000
09:3117.163001015.50000
09:3217.163001015.60000
09:3317.263001015.40000
09:3417.263001015.50000
09:3517.263001015.50000
09:3617.263001015.40000
09:3717.263001015.40000
09:3817.263001015.50000
09:3917.263001015.60000
09:4017.264001015.60000
09:4117.264001015.70000
09:4217.264001015.70000
09:4317.264001015.80000
09:4417.264001015.80000
09:4517.364001015.80000
09:4617.364001015.90000
09:4717.364001015.80000
09:4817.364001015.80000
09:4917.364001015.80000
09:5017.364001015.80000
09:5117.264001015.80000
09:5217.264001015.80000
09:5317.364001015.90000
09:5417.363001015.90000
09:5517.463001015.90000
09:5617.463001015.90000
09:5717.463001015.90000
09:5817.463001015.80000
09:5917.463001015.80000
10:0217.463001015.80000
10:0317.464001015.80000
10:0417.464001016.00000
10:0517.564001016.00000
10:0617.564001016.00000
10:0717.464001015.90000
10:0817.465001015.80000
10:0917.465001015.80000
10:1017.465001015.80000
10:1117.465001015.90000
10:1217.565001015.90000
10:1317.665001015.90000
10:1417.665001015.90000
10:1517.665001015.90000
10:1617.665001015.80000
10:1717.665001015.80000
10:1817.665001015.80000
10:1917.765001015.80000
10:2017.865001015.90000
10:2117.865001015.90000
10:2217.964001015.90000
10:2317.965001015.90000
10:2417.965001015.80000
10:2517.965001015.80000
10:2617.964001015.80000
10:2718.064001015.90000
10:2818.164001015.90000
10:2918.264001015.90000
10:3018.364001016.00000
10:3118.364001015.80000
10:3218.464001015.70000
10:3318.465001015.80000
10:3418.464001015.70000
10:3518.364001015.70000
10:3618.364001015.60000
10:3718.363001015.70000
10:3818.363001015.80000
10:3918.463001015.80000
10:4018.563001015.80000
10:4118.562001015.80000
10:4218.562001015.70000
10:4318.562001015.70000
10:4418.562001015.50000
10:4518.562001015.50000
10:4618.563001015.50000
10:4718.463001015.40000
10:4818.463001015.50000
10:4918.563001015.50000
10:5018.563001015.50000
10:5118.663001015.50000
10:5218.664001015.50000
10:5318.663001015.50000
10:5418.762001015.50000
10:5518.862001015.60000
10:5618.862001015.60000
10:5718.962001015.60000
10:5818.962001015.60000
10:5918.961001015.50000
11:0219.161001015.50000
11:0319.161001015.50000
11:0419.261001015.50000
11:0519.361001015.70000
11:0619.360001015.70000
11:0719.460001015.80000
11:0819.461001015.80000
11:0919.560001015.70000
11:1019.560001015.60000
11:1119.559001015.60000
11:1219.560001015.50000
11:1419.460001015.60000
11:1519.460001015.70000
11:1619.461001015.60000
11:1719.461001015.60000
11:1819.459001015.50000
11:1919.359001015.50000
11:2019.359001015.50000
11:2119.359001015.50000
11:2219.360001015.40000
11:2319.359001015.50000
11:2419.259001015.50000
11:2519.260001015.50000
11:2619.261001015.50000
11:2719.261001015.30000
11:2819.261001015.40000
11:2919.260001015.30000
11:3019.260001015.30000
11:3119.261001015.20000
11:3219.361001015.20000
11:3319.460001015.20000
11:3419.460001015.10000
11:3519.460001015.10000
11:3619.460001015.10000
11:3719.561001015.20000
11:3819.560001015.30000
11:3919.560001015.20000
11:4019.560001015.20000
11:4119.560001015.10000
11:4219.560001015.10000
11:4319.560001015.10000
11:4419.559001015.00000
11:4519.560001015.00000
11:4619.761001015.10000
11:4719.861001014.90000
11:4819.859001014.90000
11:4919.759001014.90000
11:5019.659001014.90000
11:5119.560001015.00000
11:5219.460001014.90000
11:5319.361001014.80000
11:5419.461001014.60000
11:5519.461001014.60000
11:5619.562001014.60000
11:5719.661001014.60000
11:5819.661001014.60000
11:5919.661001014.70000
12:0219.561001014.70000
12:0319.461001014.70000
12:0419.463001014.70000
12:0519.362001014.70000
12:0619.462001014.70000
12:0719.462001014.80000
12:0819.562001014.70000
12:0919.562001014.70000
12:1019.562001014.70000
12:1119.662001014.70000
12:1219.762001014.70000
12:1319.762001014.70000
12:1419.761001014.70000
12:1519.761001014.60000
12:1619.761001014.60000
12:1719.761001014.60000
12:1819.761001014.60000
12:1919.862001014.50000
12:2019.862001014.50000
12:2119.961001014.50000
12:2219.961001014.40000
12:2319.962001014.50000
12:2419.962001014.40000
12:2519.862001014.40000
12:2619.862001014.50000
12:2719.862001014.50000
12:2819.863001014.50000
12:2919.762001014.50000
12:3119.663001014.40000
12:3219.764001014.30000
12:3319.763001014.40000
12:3419.762001014.50000
12:3519.663001014.40000
12:3619.663001014.50000
12:3719.564001014.40000
12:3819.564001014.30000
12:3919.565001014.30000
12:4119.565001014.30000
12:4219.565001014.30000
12:4319.665001014.30000
12:4419.765001014.30000
12:4519.864001014.20000
12:4619.864001014.30000
12:4719.964001014.30000
12:4819.964001014.30000
12:4920.165001014.20000
12:5020.264001014.30000
12:5120.263001014.30000
12:5220.263001014.20000
12:5320.263001014.20000
12:5420.262001014.20000
12:5520.162001014.20000
12:5620.163001014.10000
12:5720.064001014.10000
12:5820.164001014.10000
12:5920.164001014.10000
13:0220.165001014.10000
13:0320.065001014.10000
13:0419.965001014.10000
13:0519.765001014.00000
13:0619.665001014.00000
13:0719.666001013.90000
13:0819.666001013.90000
13:0919.666001013.80000
13:1019.767001013.80000
13:1119.866001013.80000
13:1219.765001013.80000
13:1319.565001013.80000
13:1419.566001013.80000
13:1519.567001013.90000
13:1619.566001013.90000
13:1719.565001013.90000
13:1819.464001013.90000
13:1919.365001013.80000
13:2019.366001013.90000
13:2119.466001013.80000
13:2219.566001013.90000
13:2319.665001014.00000
13:2419.664001013.90000
13:2519.664001014.00000
13:2619.664001013.90000
13:2719.664001014.00000
13:2819.664001014.00000
13:2919.665001013.80000
13:3019.665001013.90000
13:3119.765001013.90000
13:3219.865001013.80000
13:3319.865001013.70000
13:3419.864001013.80000
13:3519.864001013.80000
13:3619.865001013.80000
13:3719.764001013.90000
13:3819.664001013.80000
13:3919.564001013.90000
13:4019.465001013.90000
13:4119.365001013.90000
13:4219.165001013.80000
13:4319.066001013.80000
13:4418.867001013.80000
13:4518.767001013.80000
13:4618.567001013.80000
13:4718.468001013.80000
13:4818.268001013.80000
13:4918.269001013.70000
13:5018.169001013.70000
13:5118.069001013.70000
13:5217.970001013.70000
13:5317.870001013.60000
13:5417.870001013.60000
13:5517.770001013.60000
13:5617.771001013.50000
13:5717.671001013.50000
13:5817.671001013.50000
13:5917.671001013.40000
14:0117.771001013.40000
14:0217.771001013.50000
14:0317.771001013.50000
14:0417.870001013.50000
14:0517.970001013.40000
14:0617.970001013.50000
14:0717.969001013.30000
14:0817.969001013.30000
14:0917.969001013.20000
14:1017.969001013.20000
14:1218.070001013.30000
14:1318.070001013.20000
14:1418.169001013.30000
14:1518.269001013.30000
14:1618.269001013.30000
14:1718.368001013.10000
14:1818.468001013.20000
14:1918.468001013.20000
14:2018.569001013.10000
14:2118.569001013.20000
14:2218.669001013.20000
14:2318.669001013.20000
14:2418.669001013.10000
14:2518.569001013.30000
14:2618.469001013.30000
14:2718.469001013.30000
14:2818.369001013.20000
14:2918.369001013.20000
14:3018.369001013.20000
14:3118.269001013.20000
14:3218.269001013.20000
14:3318.269001013.10000
14:3418.268001013.10000
14:3518.268001013.00000
14:3618.369001013.00000
14:3718.368001013.00000
14:3818.368001013.00000
14:3918.369001013.00000
14:4018.269001013.00000
14:4118.269001013.00000
14:4218.269001013.00000
14:4318.269001012.90000
14:4418.369001012.90000
14:4518.369001012.90000
14:4618.368001012.90000
14:4718.468001013.00000
14:4818.468001012.90000
14:4918.468001012.90000
14:5018.567001012.90000
14:5118.567001012.80000
14:5218.567001012.80000
14:5318.567001012.90000
14:5418.667001012.90000
14:5518.666001012.90000
14:5618.767001012.80000
14:5718.767001012.90000
14:5818.767001012.80000
14:5918.766001012.80000
15:0218.766001012.70000
15:0318.766001012.70000
15:0418.666001012.70000
15:0518.666001012.70000
15:0618.666001012.70000
15:0718.665001012.70000
15:0818.765001012.60000
15:0918.765001012.50000
15:1018.765001012.60000
15:1118.765001012.50000
15:1218.765001012.60000
15:1318.764001012.60000
15:1418.764001012.50000
15:1518.865001012.50000
15:1618.766001012.50000
15:1718.667001012.50000
15:1818.667001012.40000
15:1918.567001012.40000
15:2018.567001012.50000
15:2118.568001012.50000
15:2218.568001012.50000
15:2318.569001012.50000
15:2418.469001012.50000
15:2518.469001012.50000
15:2618.469001012.50000
15:2718.468001012.50000
15:2818.469001012.50000
15:2918.468001012.50000
15:3018.369001012.50000
15:3118.369001012.50000
15:3218.369001012.50000
15:3318.369001012.60000
15:3418.369001012.60000
15:3518.269001012.60000
15:3618.169001012.60000
15:3718.070001012.50000
15:3818.070001012.60000
15:3918.070001012.60000
15:4018.070001012.70000
15:4118.070001012.70000
15:4218.070001012.70000
15:4318.070001012.60000
15:4418.070001012.60000
15:4518.169001012.70000
15:4618.269001012.70000
15:4718.269001012.70000
15:4818.269001012.60000
15:4918.268001012.60000
15:5018.368001012.60000
15:5118.368001012.50000
15:5318.169001012.70000
15:5418.069001012.70000
15:5517.970001012.70000
15:5617.870001012.70000
15:5717.771001012.70000
15:5817.671001012.70000
15:5917.671001012.70000
16:0117.671001012.70000
16:0217.671001012.70000
16:0317.671001012.70000
16:0417.571001012.70000
16:0517.571001012.70000
16:0617.471001012.80000
16:0717.471001012.70000
16:0817.471001012.70000
16:0917.371001012.70000
16:1017.372001012.70000
16:1117.272001012.70000
16:1217.172001012.70000
16:1317.172001012.70000
16:1417.172001012.70000
16:1516.972001012.70000
16:1616.873001012.60000
16:1716.773001012.70000
16:1816.774001012.60000
16:1916.673001012.50000
16:2016.574001012.60000
16:2116.474001012.50000
16:2216.474001012.50000
16:2316.474001012.50000
16:2416.374001012.50000
16:2516.374001012.50000
16:2616.375001012.60000
16:2716.375001012.50000
16:2816.374001012.50000
16:2916.174001012.50000
16:3115.975001012.50000
16:3215.875001012.50000
16:3315.775001012.60000
16:3415.676001012.60000
16:3515.577001012.60000
16:3615.577001012.60000
16:3715.577001012.50000
16:3815.677001012.50000
16:3915.777001012.50000
16:4015.876001012.50000
16:4115.976001012.60000
16:4215.976001012.60000
16:4315.875001012.60000
16:4415.776001012.50000
16:4515.777001012.50000
16:4615.776001012.50000
16:4715.776001012.50000
16:4815.676001012.50000
16:4915.676001012.50000
16:5015.576001012.60000
16:5115.476001012.50000
16:5215.477001012.50000
16:5315.477001012.50000
16:5415.477001012.60000
16:5515.477001012.60000
16:5615.577001012.60000
16:5715.577001012.60000
16:5815.477001012.60000
16:5915.377001012.60000
17:0215.377001012.60000
17:0315.377001012.70000
17:0415.477001012.60000
17:0515.476001012.70000
17:0615.476001012.80000
17:0715.476001012.80000
17:0815.576001012.80000
17:0915.476001012.90000
17:1015.476001012.90000
17:1115.476001012.90000
17:1215.576001012.80000
17:1315.676001012.90000
17:1415.575001012.90000
17:1515.575001012.90000
17:1615.476001013.00000
17:1715.276001013.00000
17:1815.277001013.00000
17:1915.277001013.00000
17:2015.277001013.00000
17:2115.378001013.00000
17:2215.378001013.10000
17:2315.478001013.20000
17:2415.478001013.20000
17:2515.578001013.20000
17:2615.578001013.30000
17:2715.678001013.20000
17:2815.778001013.20000
17:2915.778001013.30000
17:3015.778001013.40000
17:3115.778001013.30000
17:3215.778001013.30000
17:3315.778001013.30000
17:3415.778001013.30000
17:3515.778001013.30000
17:3615.779001013.40000
17:3715.778001013.30000
17:3815.678001013.40000
17:3915.679001013.30000
17:4015.579001013.40000
17:4115.579001013.30000
17:4215.479001013.30000
17:4415.480001013.40000
17:4515.480001013.40000
17:4615.480001013.50000
17:4715.480001013.40000
17:4815.480001013.50000
17:4915.380001013.50000
17:5015.280001013.60000
17:5115.280001013.50000
17:5215.280001013.60000
17:5315.280001013.60000
17:5415.280001013.60000
17:5515.181001013.70000
17:5615.281001013.70000
17:5715.281001013.70000
17:5815.181001013.60000
17:5915.181001013.70000
18:0215.181001013.70000
18:0315.181001013.80000
18:0415.181001013.80000
18:0515.081001013.70000
18:0615.081001013.80000
18:0715.081001013.80000
18:0815.081001013.80000
18:0914.981001013.80000
18:1014.982001013.90000
18:1114.982001013.90000
18:1214.982001013.90000
18:1314.982001013.90000
18:1414.982001013.90000
18:1514.882001013.90000
18:1614.882001013.80000
18:1714.982001013.90000
18:1814.982001013.80000
18:1914.982001013.90000
18:2014.982001013.90000
18:2114.982001013.90000
18:2214.982001013.90000
18:2314.982001013.90000
18:2414.983001013.90000
18:2514.983001014.00000
18:2614.983001014.00000
18:2715.083001014.00000
18:2815.083001014.00000
18:2915.183001014.10000
18:3015.183001014.00000
18:3115.183001014.20000
18:3215.183001014.10000
18:3315.183001014.10000
18:3415.183001014.10000
18:3515.183001014.20000
18:3615.182001014.10000
18:3715.182001014.10000
18:3815.082001014.00000
18:3915.083001014.00000
18:4015.083001014.00000
18:4115.083001014.00000
18:4214.982001014.00000
18:4314.983001013.90000
18:4414.983001014.00000
18:4514.983001014.00000
18:4614.983001014.00000
18:4714.983001014.00000
18:4815.083001014.00000
18:4915.083001014.00000
18:5014.983001014.10000
18:5114.983001014.10000
18:5214.883001014.10000
18:5314.883001014.10000
18:5414.883001014.10000
18:5514.883001014.10000
18:5614.884001014.10000
18:5714.784001014.10000
18:5814.784001014.10000
18:5914.784001014.00000
19:0114.684001014.10000
19:0214.685001014.00000
19:0314.785001014.10000
19:0414.785001014.10000
19:0514.885001014.20000
19:0614.885001014.20000
19:0714.885001014.20000
19:0814.885001014.20000
19:0914.885001014.20000
19:1014.885001014.30000
19:1114.885001014.30000
19:1214.885001014.30000
19:1314.885001014.10000
19:1414.885001014.20000
19:1514.985001014.20000
19:1614.985001014.20000
19:1714.985001014.20000
19:1815.085001014.20000
19:1915.085001014.30000
19:2015.085001014.30000
19:2115.185001014.50000
19:2215.185001014.40000
19:2315.185001014.30000
19:2415.185001014.40000
19:2515.185001014.40000
19:2615.185001014.30000
19:2715.185001014.30000
19:2815.185001014.30000
19:2915.185001014.30000
19:3015.186001014.30000
19:3115.186001014.30000
19:3215.186001014.30000
19:3315.186001014.40000
19:3415.186001014.30000
19:3515.186001014.30000
19:3615.186001014.30000
19:3715.186001014.40000
19:3815.286001014.40000
19:3915.286001014.30000
19:4015.286001014.40000
19:4115.286001014.40000
19:4215.286001014.40000
19:4315.286001014.40000
19:4415.286001014.50000
19:4515.286001014.50000
19:4615.286001014.60000
19:4715.286001014.60000
19:4815.286001014.60000
19:4915.286001014.60000
19:5015.286001014.60000
19:5115.286001014.70000
19:5215.286001014.60000
19:5315.286001014.80000
19:5415.286001014.70000
19:5515.286001014.70000
19:5615.286001014.70000
19:5715.286001014.70000
19:5815.286001014.80000
19:5915.286001014.70000
20:0215.386001014.70000
20:0315.386001014.70000
20:0415.386001014.70000
20:0515.385001014.70000
20:0615.385001014.80000
20:0715.386001014.70000
20:0815.386001014.70000
20:0915.386001014.80000
20:1015.385001014.80000
20:1115.385001014.80000
20:1215.385001014.80000
20:1315.385001014.80000
20:1415.385001014.90000
20:1515.385001014.80000
20:1615.385001014.80000
20:1715.385001014.80000
20:1815.385001014.70000
20:2015.385001014.70000
20:2115.385001014.80000
20:2215.385001014.80000
20:2315.385001014.80000
20:2415.385001014.80000
20:2515.385001014.60000
20:2615.385001014.80000
20:2715.385001014.70000
20:2815.385001014.80000
20:2915.385001014.80000
20:3015.385001014.80000
20:3115.385001014.80000
20:3215.385001014.80000
20:3315.385001014.80000
20:3515.386001014.80000
20:3615.386001014.90000
20:3715.486001014.90000
20:3815.486001014.90000
20:3915.486001014.90000
20:4015.386001014.90000
20:4115.386001014.90000
20:4215.386001014.90000
20:4315.386001014.80000
20:4415.386001014.80000
20:4515.386001014.80000
20:4615.486001014.80000
20:4715.486001014.90000
20:4815.486001014.80000
20:4915.486001014.80000
20:5015.486001014.90000
20:5115.486001014.90000
20:5215.486001014.90000
20:5315.486001015.00000
20:5415.486001015.00000
20:5515.486001015.00000
20:5615.486001014.90000
20:5715.486001015.00000
20:5815.486001014.90000
20:5915.486001015.00000
21:0215.586001015.00000
21:0315.586001015.00000
21:0515.586001015.10000
21:0615.586001015.10000
21:0715.586001015.20000
21:0815.586001015.30000
21:0915.586001015.10000
21:1015.486001015.20000
21:1115.486001015.20000
21:1215.486001015.10000
21:1315.486001015.00000
21:1415.487001015.10000
21:1515.487001015.10000
21:1615.387001015.10000
21:1715.387001015.10000
21:1815.387001015.10000
21:1915.387001015.00000
21:2015.387001015.00000
21:2115.387001015.10000
21:2215.387001015.10000
21:2315.287001015.10000
21:2415.287001015.20000
21:2515.288001015.20000
21:2615.288001015.10000
21:2715.288001015.10000
21:2815.288001015.20000
21:2915.288001015.20000
21:3015.288001015.20000
21:3115.288001015.20000
21:3215.288001015.30000
21:3315.288001015.30000
21:3415.288001015.30000
21:3515.288001015.30000
21:3615.288001015.30000
21:3715.288001015.30000
21:3815.288001015.20000
21:3915.288001015.20000
21:4015.188001015.10000
21:4115.188001015.20000
21:4215.188001015.10000
21:4315.188001015.10000
21:4415.189001015.10000
21:4515.189001015.10000
21:4615.189001015.10000
21:4715.189001015.20000
21:4815.189001015.20000
21:4915.189001015.10000
21:5015.189001015.10000
21:5115.189001015.10000
21:5215.190001015.10000
21:5315.190001015.20000
21:5415.190001015.20000
21:5515.190001015.20000
21:5615.090001015.10000
21:5715.090001015.20000
21:5815.090001015.20000
21:5915.090001015.20000
22:0115.090001015.20000
22:0215.090001015.20000
22:0315.090001015.20000
22:0415.090001015.20000
22:0515.090001015.20000
22:0615.090001015.30000
22:0714.990001015.30000
22:0814.990001015.30000
22:0915.090001015.40000
22:1014.990001015.60000
22:1114.990001015.50000
22:1214.890001015.60000
22:1314.890001015.50000
22:1414.890001015.60000
22:1514.890001015.50000
22:1614.890001015.80000
22:1714.890001015.70000
22:1814.889001015.70000
22:1914.789001015.70000
22:2014.689001015.70000
22:2114.589001015.70000
22:2214.489001015.80000
22:2314.389001015.80000
22:2414.289001015.80000
22:2514.289001015.90000
22:2614.189001015.90000
22:2714.088001015.80000
22:2813.989001015.80000
22:2913.889001015.80000
22:3013.789001015.80000
22:3113.789001015.80000
22:3213.789001015.90000
22:3313.789001015.90000
22:3413.789001015.90000
22:3513.789001015.90000
22:3613.689001016.00000
22:3713.689001016.00000
22:3813.689001015.90000
22:3913.689001016.00000
22:4013.689001016.00000
22:4113.689001016.00000
22:4213.589001016.00000
22:4313.589001016.10000
22:4413.589001016.00000
22:4513.489001016.10000
22:4613.489001016.10000
22:4713.489001016.20000
22:4813.389001016.20000
22:4913.389001016.20000
22:5013.389001016.20000
22:5113.289001016.10000
22:5213.189001016.20000
22:5313.189001016.20000
22:5413.089001016.10000
22:5513.089001016.20000
22:5613.089001016.30000
22:5713.089001016.30000
22:5813.089001016.30000
22:5913.089001016.30000
23:0212.989001016.20000
23:0312.989001016.30000
23:0412.989001016.30000
23:0512.989001016.40000
23:0612.989001016.40000
23:0712.889001016.30000
23:0812.889001016.30000
23:0912.889001016.30000
23:1012.889001016.30000
23:1112.889001016.30000
23:1212.889001016.30000
23:1312.889001016.30000
23:1412.889001016.30000
23:1512.889001016.30000
23:1612.889001016.40000
23:1712.889001016.30000
23:1812.889001016.20000
23:1912.889001016.20000
23:2012.889001016.20000
23:2112.889001016.20000
23:2212.889001016.10000
23:2312.889001016.20000
23:2412.889001016.20000
23:2512.889001016.10000
23:2612.889001016.20000
23:2712.889001016.10000
23:2812.889001016.20000
23:2912.889001016.10000
23:3012.889001016.20000
23:3112.889001016.20000
23:3212.889001016.20000
23:3312.889001016.00000
23:3412.889001016.10000
23:3512.889001016.10000
23:3612.889001016.10000
23:3712.889001016.10000
23:3812.889001016.00000
23:3912.889001016.10000
23:4012.889001016.00000
23:4112.889001016.10000
23:4212.889001016.00000
23:4312.889001016.00000
23:4412.789001016.00000
23:4512.789001016.00000
23:4612.789001016.00000
23:4712.789001016.00000
23:4812.789001016.00000
23:4912.789001016.10000
23:5012.789001016.00000
23:5112.789001016.00000
23:5212.789001016.10000
23:5312.789001016.00000
23:5412.789001016.00000
23:5512.789001015.90000
23:5612.689001015.90000
23:5712.689001015.90000
23:5812.689001015.90000
23:5912.689001015.90000
Medie/TOT1670.90-1014.60
Minime12.6560-1012.4-
Massime20.290001016.4-