DATO

Medie/TOT11.780.50-10280
Minime7.5630-1025.4-
Massime17.289001029.7-

ORARIO

00:009.681001025.60000
00:029.681001025.70000
00:039.681001025.60000
00:049.580001025.70000
00:059.581001025.70000
00:069.581001025.70000
00:079.481001025.70000
00:089.481001025.70000
00:099.381001025.60000
00:109.381001025.70000
00:119.381001025.70000
00:129.381001025.70000
00:139.481001025.70000
00:149.481001025.70000
00:159.481001025.60000
00:169.581001025.60000
00:179.581001025.60000
00:189.581001025.60000
00:199.681001025.60000
00:209.581001025.60000
00:219.581001025.50000
00:229.581001025.60000
00:239.581001025.60000
00:249.681001025.60000
00:259.682001025.60000
00:269.782001025.50000
00:279.782001025.60000
00:289.882001025.60000
00:299.882001025.60000
00:309.781001025.50000
00:319.681001025.60000
00:329.681001025.60000
00:339.581001025.50000
00:349.481001025.50000
00:359.281001025.50000
00:369.281001025.50000
00:379.082001025.50000
00:389.083001025.50000
00:399.083001025.50000
00:409.183001025.50000
00:419.283001025.60000
00:429.283001025.50000
00:439.283001025.50000
00:449.283001025.50000
00:459.283001025.50000
00:469.284001025.50000
00:479.284001025.50000
00:489.384001025.40000
00:499.484001025.60000
00:509.484001025.50000
00:519.483001025.50000
00:529.483001025.60000
00:539.383001025.50000
00:549.282001025.50000
00:559.283001025.50000
00:569.283001025.50000
00:579.283001025.50000
00:599.284001025.60000
01:019.284001025.60000
01:029.283001025.50000
01:039.283001025.50000
01:049.283001025.50000
01:059.183001025.50000
01:069.083001025.40000
01:079.083001025.50000
01:089.083001025.50000
01:099.084001025.50000
01:109.084001025.40000
01:118.984001025.40000
01:128.984001025.40000
01:138.985001025.40000
01:159.285001025.40000
01:169.586001025.50000
01:189.783001025.50000
01:209.683001025.50000
01:219.583001025.50000
01:239.383001025.50000
01:249.283001025.50000
01:269.284001025.50000
01:279.284001025.50000
01:289.084001025.50000
01:299.084001025.50000
01:318.884001025.50000
01:328.884001025.60000
01:338.785001025.50000
01:348.785001025.50000
01:358.785001025.50000
01:368.785001025.50000
01:378.785001025.50000
01:398.785001025.50000
01:408.785001025.50000
01:418.785001025.60000
01:428.785001025.50000
01:448.785001025.60000
01:468.785001025.60000
01:478.785001025.50000
01:488.785001025.60000
01:498.785001025.60000
01:518.785001025.70000
01:538.785001025.60000
01:548.785001025.60000
01:568.785001025.60000
01:578.785001025.60000
01:588.685001025.60000
01:598.786001025.60000
02:018.786001025.60000
02:028.786001025.70000
02:038.786001025.70000
02:048.786001025.70000
02:058.786001025.70000
02:078.786001025.80000
02:088.786001025.70000
02:108.786001025.70000
02:118.786001025.80000
02:138.886001025.70000
02:148.886001025.70000
02:168.986001025.90000
02:178.886001025.80000
02:198.886001025.70000
02:208.886001025.70000
02:218.886001025.60000
02:228.886001025.70000
02:238.986001025.70000
02:248.986001025.70000
02:258.987001025.70000
02:269.087001025.70000
02:279.087001025.70000
02:289.086001025.70000
02:299.086001025.70000
02:309.086001025.70000
02:319.086001025.80000
02:328.986001025.70000
02:338.986001025.70000
02:348.986001025.80000
02:358.986001025.70000
02:379.187001025.80000
02:389.186001025.80000
02:399.086001025.80000
02:409.086001025.80000
02:419.087001025.70000
02:429.087001025.80000
02:439.087001025.80000
02:449.087001025.80000
02:459.086001025.90000
02:468.986001025.80000
02:488.886001025.80000
02:498.786001025.80000
02:508.786001025.80000
02:528.786001025.80000
02:538.786001025.90000
02:548.786001025.90000
02:558.786001025.80000
02:568.786001025.90000
02:578.686001025.90000
02:588.686001025.90000
02:598.686001025.80000
03:028.686001025.80000
03:038.686001025.80000
03:048.686001025.80000
03:058.686001025.90000
03:078.687001025.90000
03:098.787001025.80000
03:108.787001025.80000
03:118.787001025.80000
03:128.787001025.80000
03:138.787001025.80000
03:148.787001025.80000
03:168.687001025.90000
03:188.687001025.90000
03:198.587001025.90000
03:208.587001025.90000
03:228.487001025.90000
03:248.487001025.90000
03:258.487001025.90000
03:268.487001025.90000
03:278.487001025.90000
03:288.487001025.90000
03:308.387001025.90000
03:318.387001025.90000
03:328.487001025.80000
03:348.487001025.90000
03:358.588001025.90000
03:368.688001025.80000
03:378.788001025.80000
03:388.787001025.80000
03:398.787001025.80000
03:408.788001025.80000
03:428.687001025.80000
03:438.687001025.80000
03:448.587001025.80000
03:468.488001025.80000
03:488.488001025.80000
03:498.388001025.80000
03:508.388001025.80000
03:528.388001025.80000
03:538.288001025.90000
03:558.187001025.80000
03:568.088001025.80000
03:588.088001025.80000
03:597.988001025.90000
04:017.988001025.80000
04:038.088001025.80000
04:048.088001025.80000
04:058.088001025.70000
04:078.188001025.80000
04:098.188001025.70000
04:108.288001025.80000
04:118.288001025.80000
04:128.188001025.80000
04:138.188001025.80000
04:148.188001025.70000
04:158.188001025.80000
04:178.189001025.80000
04:188.189001025.80000
04:198.089001025.70000
04:208.089001025.80000
04:228.089001025.80000
04:248.089001025.90000
04:258.089001025.90000
04:267.989001025.80000
04:287.989001025.90000
04:297.988001025.90000
04:307.988001025.80000
04:327.988001025.90000
04:337.888001025.90000
04:357.888001025.90000
04:377.888001025.90000
04:387.888001025.80000
04:397.988001025.80000
04:407.988001026.00000
04:427.888001026.00000
04:437.888001025.90000
04:447.888001025.90000
04:467.888001026.00000
04:487.888001025.90000
04:497.788001026.00000
04:507.788001025.90000
04:517.788001025.90000
04:537.788001025.90000
04:547.788001026.00000
04:557.889001026.00000
04:577.989001026.00000
04:587.989001026.00000
04:597.988001026.00000
05:017.988001026.10000
05:027.888001026.10000
05:047.888001026.10000
05:057.988001026.00000
05:067.988001026.10000
05:077.988001026.10000
05:097.888001026.10000
05:107.888001026.10000
05:117.888001026.10000
05:127.788001026.10000
05:137.788001026.10000
05:147.788001026.10000
05:157.788001026.10000
05:177.788001026.10000
05:187.788001026.10000
05:197.888001026.10000
05:207.888001026.20000
05:227.888001026.20000
05:237.888001026.20000
05:247.888001026.20000
05:267.788001026.20000
05:277.788001026.20000
05:287.788001026.20000
05:297.788001026.10000
05:307.788001026.20000
05:327.788001026.20000
05:337.788001026.20000
05:347.788001026.30000
05:357.788001026.20000
05:377.788001026.30000
05:387.788001026.30000
05:407.688001026.30000
05:427.688001026.30000
05:447.788001026.30000
05:467.788001026.30000
05:477.789001026.40000
05:487.789001026.40000
05:497.789001026.40000
05:507.788001026.40000
05:527.688001026.40000
05:547.688001026.40000
05:557.589001026.40000
05:567.588001026.40000
05:577.589001026.40000
05:587.589001026.50000
06:027.689001026.50000
06:037.688001026.40000
06:047.689001026.50000
06:057.789001026.50000
06:077.788001026.50000
06:097.688001026.60000
06:107.689001026.60000
06:117.789001026.50000
06:137.889001026.60000
06:147.889001026.50000
06:167.889001026.70000
06:177.889001026.70000
06:197.888001026.70000
06:217.888001026.70000
06:227.988001026.70000
06:247.988001026.80000
06:257.888001026.70000
06:277.888001026.70000
06:287.887001026.80000
06:297.788001026.80000
06:307.888001026.80000
06:317.888001026.80000
06:327.888001026.90000
06:337.788001026.80000
06:347.888001026.80000
06:357.888001026.80000
06:367.788001026.80000
06:387.688001026.80000
06:397.688001026.90000
06:407.688001026.80000
06:417.689001026.80000
06:427.689001026.90000
06:437.789001026.90000
06:447.789001026.80000
06:457.889001026.80000
06:467.889001026.90000
06:477.889001026.80000
06:487.888001026.80000
06:497.888001026.90000
06:507.888001026.90000
06:517.888001026.90000
06:537.888001026.90000
06:547.788001026.90000
06:557.788001027.00000
06:567.788001027.00000
06:577.788001027.00000
06:587.788001027.00000
06:597.788001027.00000
07:017.788001027.00000
07:027.788001027.00000
07:037.788001027.00000
07:057.788001027.00000
07:067.888001027.00000
07:077.888001027.00000
07:087.988001027.00000
07:098.088001027.10000
07:108.088001027.10000
07:118.188001027.10000
07:138.187001027.10000
07:158.087001027.20000
07:177.987001027.20000
07:197.887001027.20000
07:207.887001027.30000
07:217.787001027.30000
07:237.787001027.30000
07:247.787001027.20000
07:257.688001027.20000
07:267.788001027.20000
07:277.788001027.20000
07:287.788001027.30000
07:297.788001027.30000
07:317.788001027.30000
07:327.787001027.30000
07:337.788001027.40000
07:347.688001027.40000
07:357.788001027.40000
07:367.788001027.40000
07:377.788001027.40000
07:387.888001027.40000
07:397.888001027.40000
07:407.988001027.40000
07:417.988001027.50000
07:427.988001027.40000
07:438.087001027.50000
07:448.087001027.50000
07:457.987001027.50000
07:467.987001027.50000
07:477.987001027.50000
07:487.887001027.50000
07:497.988001027.50000
07:507.988001027.50000
07:518.088001027.60000
07:528.187001027.60000
07:538.187001027.60000
07:548.187001027.60000
07:558.187001027.60000
07:568.187001027.50000
07:578.187001027.60000
07:588.187001027.50000
07:598.087001027.50000
08:028.087001027.70000
08:038.187001027.60000
08:048.287001027.60000
08:058.387001027.70000
08:068.387001027.60000
08:078.487001027.70000
08:088.587001027.70000
08:108.687001027.70000
08:128.887001027.70000
08:138.987001027.70000
08:148.986001027.70000
08:159.086001027.70000
08:169.086001027.70000
08:179.186001027.70000
08:189.186001027.80000
08:199.286001027.80000
08:209.286001027.70000
08:219.386001027.80000
08:229.586001027.70000
08:249.685001027.80000
08:259.785001027.80000
08:269.885001027.80000
08:279.885001027.90000
08:289.985001027.80000
08:2910.085001027.80000
08:3010.084001027.80000
08:3210.184001027.90000
08:3310.184001027.90000
08:3410.284001027.90000
08:3610.284001027.90000
08:3810.384001027.90000
08:3910.484001027.90000
08:4010.583001028.00000
08:4110.683001027.90000
08:4210.683001028.00000
08:4310.783001028.00000
08:4510.983001028.10000
08:4611.083001028.00000
08:4711.183001028.00000
08:4811.283001028.10000
08:4911.383001028.10000
08:5011.482001028.10000
08:5111.582001028.10000
08:5211.782001028.20000
08:5311.982001028.10000
08:5412.082001028.20000
08:5512.282001028.20000
08:5612.482001028.20000
08:5712.482001028.20000
08:5812.581001028.30000
08:5912.681001028.20000
09:0112.981001028.30000
09:0212.980001028.40000
09:0313.079001028.30000
09:0413.179001028.30000
09:0613.379001028.30000
09:0713.479001028.40000
09:0813.578001028.40000
09:0913.678001028.40000
09:1013.877001028.40000
09:1113.977001028.40000
09:1314.176001028.50000
09:1414.276001028.50000
09:1514.275001028.50000
09:1614.375001028.50000
09:1814.475001028.50000
09:2014.475001028.50000
09:2114.575001028.50000
09:2214.574001028.60000
09:2314.674001028.50000
09:2414.674001028.60000
09:2514.774001028.60000
09:2614.774001028.70000
09:2714.774001028.70000
09:2814.674001028.70000
09:2914.574001028.70000
09:3014.574001028.70000
09:3114.574001028.60000
09:3214.574001028.70000
09:3314.674001028.70000
09:3414.774001028.80000
09:3514.873001028.80000
09:3614.873001028.80000
09:3714.873001028.80000
09:3814.973001028.80000
09:3915.073001028.90000
09:4015.072001028.90000
09:4115.072001028.90000
09:4215.073001028.90000
09:4315.072001029.00000
09:4415.072001028.90000
09:4515.072001028.90000
09:4614.972001029.00000
09:4714.873001029.00000
09:4814.973001029.00000
09:4914.973001029.10000
09:5015.072001029.10000
09:5115.173001029.10000
09:5315.272001029.20000
09:5415.272001029.20000
09:5515.272001029.20000
09:5615.372001029.20000
09:5715.372001029.20000
09:5815.372001029.30000
09:5915.372001029.30000
10:0215.372001029.40000
10:0315.471001029.40000
10:0415.472001029.30000
10:0515.372001029.30000
10:0715.372001029.30000
10:0815.472001029.30000
10:0915.472001029.40000
10:1015.573001029.40000
10:1115.672001029.40000
10:1215.672001029.30000
10:1315.772001029.40000
10:1415.872001029.30000
10:1515.871001029.40000
10:1615.871001029.40000
10:1715.871001029.30000
10:1815.870001029.30000
10:1915.871001029.40000
10:2016.070001029.40000
10:2116.170001029.40000
10:2216.270001029.50000
10:2316.269001029.50000
10:2416.368001029.50000
10:2516.369001029.50000
10:2616.468001029.50000
10:2716.468001029.50000
10:2816.568001029.60000
10:2916.567001029.50000
10:3016.466001029.60000
10:3216.466001029.50000
10:3316.367001029.50000
10:3416.366001029.50000
10:3516.367001029.60000
10:3616.366001029.60000
10:3816.166001029.60000
10:3916.167001029.50000
10:4016.367001029.50000
10:4116.468001029.60000
10:4216.567001029.60000
10:4316.466001029.60000
10:4416.366001029.50000
10:4516.266001029.50000
10:4616.368001029.50000
10:4716.367001029.50000
10:4816.367001029.40000
10:4916.267001029.50000
10:5016.268001029.50000
10:5116.369001029.60000
10:5216.468001029.60000
10:5316.468001029.50000
10:5416.468001029.50000
10:5516.368001029.60000
10:5616.268001029.60000
10:5716.169001029.50000
10:5816.069001029.50000
10:5915.969001029.50000
11:0115.869001029.50000
11:0315.770001029.50000
11:0415.770001029.50000
11:0515.770001029.60000
11:0615.770001029.50000
11:0715.770001029.60000
11:0815.771001029.50000
11:0915.871001029.60000
11:1015.971001029.50000
11:1116.071001029.60000
11:1216.070001029.50000
11:1316.171001029.50000
11:1416.170001029.50000
11:1516.270001029.50000
11:1616.270001029.50000
11:1716.270001029.50000
11:1816.270001029.50000
11:1916.471001029.60000
11:2016.770001029.60000
11:2116.970001029.50000
11:2216.968001029.60000
11:2316.868001029.60000
11:2416.668001029.60000
11:2516.369001029.60000
11:2616.269001029.50000
11:2716.170001029.60000
11:2816.070001029.60000
11:2916.070001029.60000
11:3015.970001029.50000
11:3116.071001029.50000
11:3216.171001029.60000
11:3316.170001029.50000
11:3416.070001029.60000
11:3516.070001029.50000
11:3615.970001029.50000
11:3715.971001029.50000
11:3816.071001029.50000
11:3916.171001029.60000
11:4016.371001029.60000
11:4116.471001029.70000
11:4216.671001029.60000
11:4316.870001029.60000
11:4416.970001029.60000
11:4516.970001029.60000
11:4616.969001029.60000
11:4716.869001029.60000
11:4816.669001029.60000
11:4916.469001029.60000
11:5016.370001029.60000
11:5116.470001029.50000
11:5216.470001029.60000
11:5316.569001029.60000
11:5416.670001029.60000
11:5516.770001029.50000
11:5616.869001029.60000
11:5716.969001029.60000
11:5816.969001029.60000
11:5916.969001029.60000
12:0216.969001029.60000
12:0316.969001029.60000
12:0417.069001029.50000
12:0517.169001029.50000
12:0617.169001029.50000
12:0717.068001029.50000
12:0816.968001029.50000
12:0916.868001029.50000
12:1016.668001029.40000
12:1116.569001029.50000
12:1216.570001029.40000
12:1316.670001029.40000
12:1416.769001029.40000
12:1516.770001029.30000
12:1616.869001029.50000
12:1716.969001029.40000
12:1816.968001029.40000
12:1916.968001029.40000
12:2016.869001029.40000
12:2116.969001029.30000
12:2216.969001029.40000
12:2316.968001029.40000
12:2416.968001029.40000
12:2516.869001029.40000
12:2616.769001029.40000
12:2716.769001029.40000
12:2816.769001029.40000
12:2916.770001029.40000
12:3016.970001029.40000
12:3117.069001029.40000
12:3217.168001029.30000
12:3317.268001029.30000
12:3417.267001029.30000
12:3517.268001029.30000
12:3617.167001029.30000
12:3717.067001029.30000
12:3816.968001029.30000
12:3916.868001029.30000
12:4016.768001029.30000
12:4116.769001029.30000
12:4216.769001029.30000
12:4316.769001029.20000
12:4416.769001029.20000
12:4516.769001029.20000
12:4616.769001029.20000
12:4716.769001029.20000
12:4816.769001029.20000
12:4916.869001029.30000
12:5016.869001029.10000
12:5116.869001029.10000
12:5216.769001029.20000
12:5316.869001029.10000
12:5416.869001029.10000
12:5516.869001029.20000
12:5616.869001029.00000
12:5716.969001029.10000
12:5816.969001029.10000
12:5916.869001029.20000
13:0217.069001029.10000
13:0317.068001029.10000
13:0417.067001029.00000
13:0517.067001029.00000
13:0617.067001029.00000
13:0717.067001029.00000
13:0817.067001029.00000
13:0917.067001029.00000
13:1017.067001029.00000
13:1117.067001029.00000
13:1217.067001029.00000
13:1317.067001028.90000
13:1417.067001028.90000
13:1517.066001028.90000
13:1617.067001028.90000
13:1717.067001028.90000
13:1817.167001028.90000
13:1917.266001028.90000
13:2017.266001028.90000
13:2117.267001028.90000
13:2217.166001028.90000
13:2317.066001028.80000
13:2416.766001028.90000
13:2516.466001028.80000
13:2616.167001028.80000
13:2715.968001028.80000
13:2815.768001028.80000
13:2915.568001028.80000
13:3015.568001028.80000
13:3115.469001028.70000
13:3215.569001028.70000
13:3315.569001028.80000
13:3415.669001028.70000
13:3515.569001028.70000
13:3615.569001028.60000
13:3715.669001028.70000
13:3815.669001028.70000
13:3915.869001028.70000
13:4015.969001028.70000
13:4115.968001028.70000
13:4216.068001028.70000
13:4316.067001028.70000
13:4516.268001028.70000
13:4616.368001028.60000
13:4816.568001028.70000
13:4916.668001028.60000
13:5016.768001028.70000
13:5216.768001028.70000
13:5316.768001028.60000
13:5516.868001028.60000
13:5616.867001028.60000
13:5716.767001028.60000
13:5916.866001028.60000
14:0216.966001028.50000
14:0316.865001028.50000
14:0416.866001028.50000
14:0516.966001028.60000
14:0616.966001028.50000
14:0716.966001028.50000
14:0816.965001028.40000
14:0917.066001028.50000
14:1117.065001028.50000
14:1217.065001028.50000
14:1317.065001028.50000
14:1417.064001028.50000
14:1517.064001028.50000
14:1617.065001028.50000
14:1717.064001028.40000
14:1817.064001028.50000
14:1917.064001028.50000
14:2017.164001028.50000
14:2117.164001028.40000
14:2217.163001028.40000
14:2317.163001028.40000
14:2417.063001028.50000
14:2517.063001028.40000
14:2616.963001028.30000
14:2716.963001028.40000
14:2816.964001028.40000
14:2916.964001028.40000
14:3017.065001028.40000
14:3117.065001028.40000
14:3217.065001028.40000
14:3316.965001028.40000
14:3416.965001028.40000
14:3516.865001028.30000
14:3616.865001028.30000
14:3716.766001028.40000
14:3816.766001028.40000
14:3916.766001028.40000
14:4016.767001028.40000
14:4116.767001028.40000
14:4216.667001028.30000
14:4416.667001028.40000
14:4516.667001028.40000
14:4616.668001028.40000
14:4716.667001028.40000
14:4816.667001028.40000
14:4916.668001028.40000
14:5016.668001028.40000
14:5116.568001028.40000
14:5216.568001028.40000
14:5316.469001028.40000
14:5416.469001028.40000
14:5516.369001028.40000
14:5616.370001028.40000
14:5716.370001028.40000
14:5816.370001028.40000
14:5916.370001028.40000
15:0116.371001028.40000
15:0216.371001028.40000
15:0316.371001028.40000
15:0416.371001028.30000
15:0516.371001028.40000
15:0616.371001028.50000
15:0716.371001028.40000
15:0816.371001028.40000
15:0916.271001028.40000
15:1016.272001028.40000
15:1116.272001028.40000
15:1216.271001028.40000
15:1316.271001028.40000
15:1416.172001028.40000
15:1516.172001028.40000
15:1616.172001028.40000
15:1716.172001028.30000
15:1816.172001028.40000
15:1916.173001028.40000
15:2016.273001028.40000
15:2216.273001028.40000
15:2316.272001028.40000
15:2416.172001028.40000
15:2516.173001028.40000
15:2616.173001028.40000
15:2816.073001028.40000
15:2916.073001028.40000
15:3016.073001028.40000
15:3115.973001028.40000
15:3215.973001028.40000
15:3315.873001028.40000
15:3415.873001028.50000
15:3515.873001028.40000
15:3615.773001028.40000
15:3715.773001028.40000
15:3815.773001028.50000
15:3915.773001028.40000
15:4015.673001028.40000
15:4215.674001028.30000
15:4315.674001028.40000
15:4415.674001028.30000
15:4515.673001028.30000
15:4615.673001028.30000
15:4715.674001028.30000
15:4815.674001028.30000
15:4915.674001028.20000
15:5015.674001028.30000
15:5115.674001028.30000
15:5215.674001028.30000
15:5315.674001028.20000
15:5415.674001028.30000
15:5515.674001028.30000
15:5715.574001028.30000
15:5815.574001028.30000
15:5915.574001028.20000
16:0215.574001028.30000
16:0315.574001028.20000
16:0415.574001028.30000
16:0515.574001028.20000
16:0615.575001028.20000
16:0715.574001028.30000
16:0815.474001028.30000
16:0915.475001028.20000
16:1015.375001028.20000
16:1115.375001028.20000
16:1215.375001028.30000
16:1315.275001028.30000
16:1415.275001028.30000
16:1515.275001028.20000
16:1615.276001028.30000
16:1815.276001028.20000
16:1915.176001028.30000
16:2015.175001028.30000
16:2115.075001028.30000
16:2214.976001028.20000
16:2314.876001028.20000
16:2414.876001028.30000
16:2514.676001028.20000
16:2614.576001028.20000
16:2714.477001028.20000
16:2814.377001028.20000
16:2914.377001028.10000
16:3014.277001028.20000
16:3114.278001028.20000
16:3214.278001028.20000
16:3314.278001028.20000
16:3414.278001028.20000
16:3514.378001028.30000
16:3614.378001028.20000
16:3714.378001028.20000
16:3814.378001028.30000
16:3914.478001028.20000
16:4014.478001028.30000
16:4114.478001028.20000
16:4214.478001028.30000
16:4314.478001028.30000
16:4414.479001028.30000
16:4514.478001028.30000
16:4614.378001028.30000
16:4814.378001028.30000
16:4914.378001028.30000
16:5014.278001028.40000
16:5114.278001028.40000
16:5214.278001028.30000
16:5314.278001028.40000
16:5414.178001028.40000
16:5614.078001028.50000
16:5714.078001028.40000
16:5913.778001028.30000
17:0013.778001028.40000
17:0413.479001028.40000
17:0513.379001028.40000
17:0613.279001028.50000
17:0713.179001028.50000
17:0812.979001028.40000
17:1012.880001028.50000
17:1212.780001028.50000
17:1312.780001028.50000
17:1412.680001028.50000
17:1512.480001028.50000
17:1712.281001028.40000
17:1812.181001028.40000
17:1912.081001028.50000
17:2012.081001028.40000
17:2111.982001028.40000
17:2211.882001028.50000
17:2311.882001028.40000
17:2411.882001028.50000
17:2511.882001028.40000
17:2611.782001028.40000
17:2711.782001028.40000
17:2811.782001028.50000
17:2911.682001028.40000
17:3011.682001028.50000
17:3111.582001028.50000
17:3211.583001028.50000
17:3311.483001028.50000
17:3411.482001028.50000
17:3511.383001028.50000
17:3611.283001028.50000
17:3711.183001028.50000
17:3811.183001028.50000
17:3911.083001028.50000
17:4010.983001028.60000
17:4110.983001028.50000
17:4210.984001028.60000
17:4310.884001028.60000
17:4410.884001028.60000
17:4510.784001028.60000
17:4610.784001028.60000
17:4710.784001028.60000
17:4810.784001028.60000
17:4910.784001028.60000
17:5010.784001028.60000
17:5110.784001028.60000
17:5210.784001028.70000
17:5310.784001028.70000
17:5410.684001028.60000
17:5510.585001028.70000
17:5610.585001028.60000
17:5710.585001028.60000
17:5810.686001028.70000
17:5910.786001028.70000
18:0210.786001028.60000
18:0310.786001028.60000
18:0410.785001028.70000
18:0510.886001028.60000
18:0610.885001028.70000
18:0810.785001028.60000
18:0910.785001028.70000
18:1010.785001028.60000
18:1110.786001028.60000
18:1210.785001028.70000
18:1410.785001028.60000
18:1610.685001028.60000
18:1710.685001028.60000
18:1810.586001028.70000
18:1910.585001028.70000
18:2010.485001028.70000
18:2110.485001028.70000
18:2210.385001028.70000
18:2310.285001028.70000
18:2410.186001028.70000
18:2510.186001028.70000
18:2610.086001028.80000
18:2710.086001028.80000
18:289.986001028.90000
18:299.986001028.70000
18:309.886001028.80000
18:319.886001028.80000
18:329.887001028.90000
18:339.887001028.80000
18:359.887001028.80000
18:369.887001028.80000
18:379.887001028.80000
18:389.787001028.80000
18:409.787001028.80000
18:419.787001028.80000
18:429.687001028.80000
18:439.687001028.80000
18:449.687001028.90000
18:459.687001028.80000
18:469.687001028.90000
18:479.687001028.90000
18:489.688001028.90000
18:499.687001028.90000
18:509.587001028.90000
18:519.587001028.90000
18:529.588001028.90000
18:549.488001028.90000
18:559.488001028.90000
18:569.488001029.00000
18:579.488001029.00000
18:589.488001028.90000
18:599.488001028.90000
19:019.488001028.90000
19:029.488001028.90000
19:039.388001028.90000
19:049.388001028.90000
19:059.388001028.90000
19:069.388001028.90000
19:079.388001028.90000
19:089.388001029.00000
19:099.388001029.00000
19:109.388001028.90000
19:129.388001029.00000
19:139.288001029.10000
19:149.288001029.00000
19:179.288001029.00000
19:189.288001029.00000
19:199.288001029.00000
19:209.288001029.10000
19:219.288001029.00000
19:229.288001029.10000
19:239.288001029.00000
19:249.287001029.00000
19:259.287001029.00000
19:269.287001029.10000
19:279.287001029.00000
19:289.287001029.10000
19:299.287001029.10000
19:309.287001029.00000
19:319.287001029.00000
19:329.287001029.10000
19:339.387001029.00000
19:349.387001029.00000
19:359.387001029.00000
19:379.387001029.10000
19:389.387001029.10000
19:399.387001029.10000
19:409.387001029.10000
19:419.387001029.00000
19:429.487001029.00000
19:439.487001029.00000
19:449.487001029.00000
19:459.487001029.00000
19:469.587001029.10000
19:479.587001029.10000
19:489.587001029.00000
19:499.587001029.10000
19:509.587001029.10000
19:519.586001029.10000
19:539.586001029.10000
19:549.586001029.10000
19:559.586001029.10000
19:569.586001029.10000
19:579.587001029.20000
19:589.587001029.20000
19:599.587001029.20000
20:019.687001029.20000
20:029.687001029.20000
20:039.687001029.10000
20:049.687001029.10000
20:059.687001029.10000
20:069.687001029.20000
20:079.787001029.10000
20:089.787001029.20000
20:099.787001029.20000
20:109.887001029.20000
20:119.887001029.20000
20:129.887001029.10000
20:139.887001029.20000
20:149.887001029.10000
20:159.987001029.10000
20:169.987001029.10000
20:1810.087001029.10000
20:1910.087001029.20000
20:2010.087001029.20000
20:2110.187001029.10000
20:2210.186001029.10000
20:2310.186001029.10000
20:2410.186001029.20000
20:2510.286001029.20000
20:2610.286001029.20000
20:2710.286001029.20000
20:2810.386001029.20000
20:2910.386001029.20000
20:3010.386001029.30000
20:3110.486001029.20000
20:3210.586001029.30000
20:3310.586001029.30000
20:3510.786001029.30000
20:3610.786001029.20000
20:3810.886001029.30000
20:3910.985001029.40000
20:4010.985001029.20000
20:4110.885001029.30000
20:4210.885001029.40000
20:4310.785001029.30000
20:4410.785001029.30000
20:4510.685001029.40000
20:4610.685001029.30000
20:4710.585001029.30000
20:4810.585001029.30000
20:4910.585001029.30000
20:5010.586001029.20000
20:5110.586001029.30000
20:5210.586001029.30000
20:5310.586001029.20000
20:5410.586001029.20000
20:5510.685001029.30000
20:5710.685001029.30000
20:5810.685001029.20000
20:5910.685001029.20000
21:0110.685001029.20000
21:0210.785001029.30000
21:0310.785001029.30000
21:0410.785001029.40000
21:0510.785001029.30000
21:0610.785001029.30000
21:0710.785001029.30000
21:0810.785001029.20000
21:0910.785001029.30000
21:1010.785001029.30000
21:1110.785001029.20000
21:1210.885001029.20000
21:1310.885001029.30000
21:1410.885001029.30000
21:1510.885001029.30000
21:1610.885001029.30000
21:1710.885001029.30000
21:1810.885001029.30000
21:1910.885001029.30000
21:2010.885001029.30000
21:2110.885001029.40000
21:2210.885001029.40000
21:2310.885001029.30000
21:2410.885001029.40000
21:2510.785001029.40000
21:2610.785001029.40000
21:2810.885001029.40000
21:2910.885001029.40000
21:3010.885001029.40000
21:3110.885001029.40000
21:3210.885001029.30000
21:3310.885001029.30000
21:3410.885001029.40000
21:3510.885001029.40000
21:3610.984001029.30000
21:3710.984001029.30000
21:3810.984001029.30000
21:3910.984001029.30000
21:4011.084001029.30000
21:4111.084001029.30000
21:4211.084001029.30000
21:4311.084001029.30000
21:4411.184001029.30000
21:4511.184001029.40000
21:4611.184001029.30000
21:4711.184001029.30000
21:4811.184001029.40000
21:4911.184001029.30000
21:5011.184001029.40000
21:5111.184001029.30000
21:5211.084001029.30000
21:5311.084001029.30000
21:5411.084001029.30000
21:5511.084001029.40000
21:5611.084001029.40000
21:5711.184001029.30000
21:5811.184001029.40000
21:5911.184001029.30000
22:0111.185001029.30000
22:0311.185001029.30000
22:0411.185001029.30000
22:0511.285001029.40000
22:0611.285001029.40000
22:0711.385001029.40000
22:0811.485001029.30000
22:0911.486001029.30000
22:1011.485001029.40000
22:1211.485001029.40000
22:1311.485001029.40000
22:1411.485001029.40000
22:1611.485001029.40000
22:1811.385001029.30000
22:1911.285001029.30000
22:2011.285001029.30000
22:2111.285001029.40000
22:2311.385001029.30000
22:2411.385001029.30000
22:2511.385001029.30000
22:2611.485001029.40000
22:2711.485001029.40000
22:2811.584001029.30000
22:2911.584001029.30000
22:3011.584001029.30000
22:3111.584001029.30000
22:3211.584001029.30000
22:3311.584001029.30000
22:3411.584001029.30000
22:3511.484001029.30000
22:3611.484001029.20000
22:3811.385001029.30000
22:3911.385001029.20000
22:4011.485001029.20000
22:4111.485001029.30000
22:4211.585001029.20000
22:4311.585001029.30000
22:4411.585001029.30000
22:4511.584001029.20000
22:4611.484001029.30000
22:4811.484001029.30000
22:4911.385001029.30000
22:5011.385001029.30000
22:5111.385001029.30000
22:5211.385001029.30000
22:5311.385001029.30000
22:5411.385001029.40000
22:5511.385001029.30000
22:5611.385001029.30000
22:5711.385001029.30000
22:5811.385001029.30000
22:5911.284001029.20000
23:0111.185001029.30000
23:0211.185001029.30000
23:0311.085001029.20000
23:0410.985001029.20000
23:0510.885001029.30000
23:0610.885001029.30000
23:0810.785001029.30000
23:0910.785001029.30000
23:1010.686001029.30000
23:1110.686001029.30000
23:1210.586001029.20000
23:1310.586001029.30000
23:1410.486001029.20000
23:1510.486001029.20000
23:1610.486001029.20000
23:1710.486001029.20000
23:1810.486001029.20000
23:1910.486001029.10000
23:2010.486001029.10000
23:2110.486001029.10000
23:2210.386001029.10000
23:2310.386001029.10000
23:2410.386001029.10000
23:2510.386001029.10000
23:2610.287001029.20000
23:2710.287001029.10000
23:2810.287001029.10000
23:2910.287001029.10000
23:3010.387001029.00000
23:3110.387001029.20000
23:3210.387001029.10000
23:3310.387001029.00000
23:3410.286001029.10000
23:3510.187001029.10000
23:3610.187001029.10000
23:3710.187001029.10000
23:3810.187001029.10000
23:3910.187001029.20000
23:4010.087001029.10000
23:4110.087001029.10000
23:4210.087001029.10000
23:439.987001029.10000
23:449.887001029.10000
23:459.787001029.10000
23:469.687001029.10000
23:479.687001029.20000
23:489.587001029.20000
23:499.588001029.10000
23:509.588001029.10000
23:519.588001029.00000
23:529.788001029.10000
23:539.888001029.10000
23:549.888001029.10000
23:559.988001029.00000
23:569.988001029.10000
23:579.988001029.10000
23:589.888001029.00000
23:599.888001029.10000
Medie/TOT11.780.50-10280
Minime7.5630-1025.4-
Massime17.289001029.7-