DATO

Medie/TOT13.780.50-1017.20
Minime8.4660-1015.7-
Massime18.991001018.8-

ORARIO

00:1114.884001016.00000
00:1214.884001016.00000
00:1314.983001016.10000
00:1414.882001016.00000
00:1514.883001016.00000
00:1614.783001016.00000
00:1714.683001016.00000
00:1814.683001016.00000
00:1914.783001016.00000
00:2014.582001016.10000
00:2114.482001016.00000
00:2214.283001016.10000
00:2314.184001016.00000
00:2414.184001016.00000
00:2514.284001015.90000
00:2714.084001016.00000
00:2814.084001016.00000
00:2914.084001016.10000
00:3014.084001016.00000
00:3114.085001016.00000
00:3214.185001016.00000
00:3314.185001016.00000
00:3414.184001016.00000
00:3514.084001015.90000
00:3613.984001015.90000
00:3713.985001015.90000
00:3813.985001015.90000
00:3913.885001015.90000
00:4013.886001015.90000
00:4113.986001015.90000
00:4214.186001015.80000
00:4314.386001015.80000
00:4414.385001015.90000
00:4514.285001015.80000
00:4614.285001015.80000
00:4714.385001015.80000
00:4814.385001015.70000
00:4914.385001015.70000
00:5014.385001015.70000
00:5114.385001015.70000
00:5214.385001015.80000
00:5314.385001015.80000
00:5414.384001015.80000
00:5514.184001015.80000
00:5714.085001015.80000
00:5814.085001015.90000
00:5913.985001015.80000
01:1114.683001015.90000
01:1214.683001016.00000
01:1314.583001016.10000
01:1414.583001016.10000
01:1514.583001016.00000
01:1614.483001015.90000
01:1714.483001016.00000
01:1814.484001016.00000
01:1914.484001016.00000
01:2014.484001016.00000
01:2114.484001016.10000
01:2314.684001016.10000
01:2414.883001016.10000
01:2514.883001016.10000
01:2614.983001016.10000
01:2715.182001016.20000
01:2815.182001016.20000
01:2915.082001016.20000
01:3014.982001016.20000
01:3214.882001016.20000
01:3314.683001016.30000
01:3414.683001016.20000
01:3514.683001016.20000
01:3614.583001016.20000
01:3714.583001016.20000
01:3814.483001016.30000
01:3914.483001016.30000
01:4014.483001016.30000
01:4114.583001016.30000
01:4214.584001016.30000
01:4314.683001016.30000
01:4414.683001016.20000
01:4514.583001016.30000
01:4614.483001016.30000
01:4714.384001016.30000
01:4814.184001016.20000
01:4914.084001016.30000
01:5114.085001016.40000
01:5214.085001016.30000
01:5314.185001016.30000
01:5414.285001016.30000
01:5514.285001016.40000
01:5614.284001016.30000
01:5814.184001016.40000
01:5914.185001016.40000
02:1114.584001016.40000
02:1214.584001016.30000
02:1314.584001016.40000
02:1414.684001016.40000
02:1514.784001016.40000
02:1614.783001016.40000
02:1714.683001016.50000
02:1814.583001016.40000
02:1914.484001016.40000
02:2014.484001016.40000
02:2114.484001016.50000
02:2214.484001016.50000
02:2314.484001016.40000
02:2414.484001016.40000
02:2514.484001016.40000
02:2614.383001016.40000
02:2714.283001016.40000
02:2814.084001016.40000
02:2913.984001016.40000
02:3013.885001016.30000
02:3113.885001016.30000
02:3213.785001016.30000
02:3313.785001016.30000
02:3413.786001016.30000
02:3513.886001016.20000
02:3613.986001016.20000
02:3714.086001016.20000
02:3814.285001016.20000
02:3914.485001016.20000
02:4014.584001016.20000
02:4114.684001016.20000
02:4314.783001016.20000
02:4414.783001016.20000
02:4514.783001016.20000
02:4614.783001016.20000
02:4714.783001016.10000
02:4814.783001016.20000
02:4914.783001016.20000
02:5014.682001016.20000
02:5114.682001016.20000
02:5214.482001016.20000
02:5314.383001016.30000
02:5414.183001016.20000
02:5513.983001016.30000
02:5613.884001016.30000
02:5713.885001016.30000
02:5813.885001016.30000
02:5913.885001016.40000
03:1113.486001016.40000
03:1213.386001016.30000
03:1313.286001016.30000
03:1413.286001016.30000
03:1513.286001016.40000
03:1613.286001016.30000
03:1713.286001016.40000
03:1813.287001016.30000
03:1913.487001016.40000
03:2013.687001016.40000
03:2113.786001016.40000
03:2213.785001016.30000
03:2313.785001016.40000
03:2413.685001016.30000
03:2513.686001016.30000
03:2613.686001016.40000
03:2713.686001016.40000
03:2813.686001016.30000
03:2913.686001016.30000
03:3113.686001016.30000
03:3313.786001016.20000
03:3413.886001016.30000
03:3513.986001016.30000
03:3613.885001016.30000
03:3713.885001016.20000
03:3813.785001016.20000
03:3913.786001016.30000
03:4013.686001016.20000
03:4113.686001016.20000
03:4213.586001016.20000
03:4313.686001016.20000
03:4413.786001016.20000
03:4513.786001016.20000
03:4613.886001016.20000
03:4713.885001016.20000
03:4813.885001016.30000
03:4913.985001016.30000
03:5013.985001016.30000
03:5114.085001016.30000
03:5214.084001016.30000
03:5313.985001016.30000
03:5413.985001016.30000
03:5513.985001016.30000
03:5614.084001016.30000
03:5714.084001016.30000
03:5814.084001016.30000
03:5914.084001016.30000
04:1113.784001016.40000
04:1213.785001016.30000
04:1313.785001016.30000
04:1413.885001016.40000
04:1513.985001016.40000
04:1613.984001016.40000
04:1713.984001016.30000
04:1813.984001016.30000
04:1913.884001016.30000
04:2113.684001016.30000
04:2213.584001016.30000
04:2313.585001016.20000
04:2413.485001016.20000
04:2613.385001016.20000
04:2713.385001016.30000
04:2813.385001016.30000
04:2913.385001016.30000
04:3013.385001016.30000
04:3113.285001016.30000
04:3213.285001016.30000
04:3313.185001016.20000
04:3513.285001016.20000
04:3613.185001016.30000
04:3713.085001016.20000
04:3813.085001016.20000
04:3912.985001016.20000
04:4012.985001016.20000
04:4112.785001016.20000
04:4212.686001016.30000
04:4412.586001016.30000
04:4512.486001016.30000
04:4612.286001016.40000
04:4712.287001016.30000
04:4812.087001016.20000
04:4911.987001016.20000
04:5011.887001016.30000
04:5111.788001016.30000
04:5211.788001016.30000
04:5311.889001016.30000
04:5411.989001016.30000
04:5612.289001016.30000
04:5712.488001016.40000
04:5812.588001016.40000
04:5912.588001016.40000
05:1113.086001016.30000
05:1213.086001016.30000
05:1312.985001016.30000
05:1412.886001016.30000
05:1512.786001016.30000
05:1612.686001016.30000
05:1712.686001016.40000
05:1812.486001016.40000
05:1912.386001016.40000
05:2012.186001016.50000
05:2112.087001016.50000
05:2212.087001016.50000
05:2312.188001016.40000
05:2412.288001016.40000
05:2512.388001016.50000
05:2612.488001016.50000
05:2712.587001016.40000
05:2812.687001016.40000
05:2912.687001016.40000
05:3012.787001016.30000
05:3112.886001016.40000
05:3212.986001016.40000
05:3312.986001016.30000
05:3412.985001016.40000
05:3512.985001016.40000
05:3612.885001016.40000
05:3712.785001016.40000
05:3812.685001016.50000
05:3912.686001016.40000
05:4012.586001016.50000
05:4112.486001016.50000
05:4212.486001016.40000
05:4312.285001016.40000
05:4412.186001016.50000
05:4512.087001016.40000
05:4612.187001016.40000
05:4712.287001016.40000
05:4812.287001016.40000
05:4912.387001016.50000
05:5012.487001016.40000
05:5112.586001016.50000
05:5212.686001016.40000
05:5312.686001016.40000
05:5412.686001016.40000
05:5512.686001016.40000
05:5612.686001016.40000
05:5712.786001016.40000
05:5812.885001016.40000
05:5912.885001016.40000
06:1112.985001016.50000
06:1212.985001016.50000
06:1313.084001016.50000
06:1413.084001016.50000
06:1613.184001016.60000
06:1713.184001016.50000
06:1813.184001016.60000
06:1913.184001016.60000
06:2013.183001016.60000
06:2113.184001016.60000
06:2213.084001016.60000
06:2313.084001016.60000
06:2412.984001016.60000
06:2512.984001016.60000
06:2612.984001016.60000
06:2712.984001016.60000
06:2912.984001016.60000
06:3012.984001016.60000
06:3112.984001016.60000
06:3213.084001016.70000
06:3413.084001016.70000
06:3513.184001016.60000
06:3613.183001016.70000
06:3713.183001016.70000
06:3813.283001016.70000
06:4013.283001016.70000
06:4113.283001016.80000
06:4213.283001016.70000
06:4313.183001016.70000
06:4413.183001016.90000
06:4513.083001016.80000
06:4613.083001016.80000
06:4713.083001016.80000
06:4813.083001016.90000
06:4913.183001016.80000
06:5013.183001016.80000
06:5113.183001016.80000
06:5213.183001016.80000
06:5313.283001016.80000
06:5413.283001016.90000
06:5613.283001016.70000
06:5713.283001016.70000
06:5813.383001016.70000
06:5913.382001016.70000
07:1112.784001016.90000
07:1212.884001016.90000
07:1312.983001017.00000
07:1413.183001016.80000
07:1513.283001016.80000
07:1613.382001016.80000
07:1713.482001016.80000
07:1813.481001016.90000
07:1913.581001016.90000
07:2013.581001016.80000
07:2113.581001016.90000
07:2213.481001016.90000
07:2313.481001016.90000
07:2413.481001016.90000
07:2513.581001016.80000
07:2613.681001016.90000
07:2713.680001016.90000
07:2813.780001017.00000
07:2913.780001016.80000
07:3013.780001016.90000
07:3113.879001017.00000
07:3213.779001016.90000
07:3313.779001016.90000
07:3413.779001016.90000
07:3513.779001016.90000
07:3613.779001016.90000
07:3713.779001016.90000
07:3813.679001016.90000
07:3913.679001016.90000
07:4013.779001016.90000
07:4113.779001016.90000
07:4213.879001017.00000
07:4313.577001017.00000
07:4413.078001017.00000
07:4512.579001017.00000
07:4612.181001017.00000
07:4711.982001017.00000
07:4811.983001017.00000
07:4911.883001017.00000
07:5011.883001017.00000
07:5111.783001017.10000
07:5211.784001017.00000
07:5311.784001017.00000
07:5411.984001017.10000
07:5512.084001017.10000
07:5612.083001017.10000
07:5712.083001017.00000
07:5812.083001017.10000
07:5912.083001017.10000
08:1112.085001017.20000
08:1212.184001017.20000
08:1312.284001017.20000
08:1412.283001017.20000
08:1512.183001017.20000
08:1612.083001017.20000
08:1711.884001017.20000
08:1811.884001017.10000
08:1911.784001017.20000
08:2011.885001017.20000
08:2111.885001017.20000
08:2211.984001017.20000
08:2311.884001017.20000
08:2411.884001017.30000
08:2511.885001017.20000
08:2611.785001017.20000
08:2711.885001017.20000
08:2811.885001017.20000
08:2911.985001017.20000
08:3011.985001017.20000
08:3112.085001017.20000
08:3212.185001017.20000
08:3312.285001017.20000
08:3412.485001017.30000
08:3512.585001017.30000
08:3612.684001017.40000
08:3712.684001017.30000
08:3812.584001017.30000
08:3912.484001017.40000
08:4012.484001017.40000
08:4112.484001017.40000
08:4212.484001017.30000
08:4312.484001017.40000
08:4412.484001017.40000
08:4512.484001017.40000
08:4612.584001017.40000
08:4712.684001017.50000
08:4812.684001017.50000
08:4912.784001017.50000
08:5012.784001017.40000
08:5112.883001017.50000
08:5212.883001017.60000
08:5312.983001017.60000
08:5412.983001017.60000
08:5512.983001017.70000
08:5613.083001017.60000
08:5713.183001017.60000
08:5813.183001017.60000
08:5913.283001017.60000
09:1114.381001017.90000
09:1214.481001018.00000
09:1314.581001018.00000
09:1414.781001017.90000
09:1514.881001018.10000
09:1614.981001018.00000
09:1715.080001018.00000
09:1815.180001018.10000
09:1915.280001018.10000
09:2015.480001018.10000
09:2115.579001018.20000
09:2215.779001018.20000
09:2315.879001018.20000
09:2415.978001018.30000
09:2515.978001018.30000
09:2615.978001018.30000
09:2716.078001018.30000
09:2816.077001018.40000
09:2916.177001018.40000
09:3016.278001018.40000
09:3116.277001018.40000
09:3216.377001018.40000
09:3316.477001018.40000
09:3416.476001018.40000
09:3516.476001018.40000
09:3616.476001018.40000
09:3716.476001018.40000
09:3816.476001018.40000
09:3916.475001018.40000
09:4016.475001018.40000
09:4116.475001018.40000
09:4216.475001018.50000
09:4316.574001018.50000
09:4516.674001018.50000
09:4616.974001018.50000
09:4717.073001018.40000
09:4817.273001018.50000
09:4917.373001018.50000
09:5017.473001018.50000
09:5117.472001018.60000
09:5217.571001018.50000
09:5317.571001018.60000
09:5417.570001018.60000
09:5517.570001018.60000
09:5617.670001018.60000
09:5717.669001018.60000
09:5917.669001018.60000
10:0617.868001018.70000
10:0717.768001018.70000
10:0817.768001018.70000
10:0917.668001018.70000
10:1017.669001018.70000
10:1217.769001018.80000
10:1317.870001018.80000
10:1418.069001018.70000
10:1518.069001018.70000
10:1618.169001018.70000
10:1718.068001018.70000
10:1818.068001018.70000
10:1917.968001018.70000
10:2017.868001018.70000
10:2117.869001018.70000
10:2217.869001018.80000
10:2317.968001018.80000
10:2417.969001018.80000
10:2517.968001018.80000
10:2618.068001018.80000
10:2718.168001018.80000
10:2818.168001018.70000
10:2918.268001018.70000
10:3018.268001018.80000
10:3218.167001018.70000
10:3418.268001018.80000
10:3518.268001018.70000
10:3618.268001018.80000
10:3718.268001018.70000
10:3818.268001018.80000
10:3918.268001018.80000
10:4018.268001018.80000
10:4218.268001018.70000
10:4318.168001018.70000
10:4518.168001018.70000
10:4718.268001018.60000
10:4818.368001018.70000
10:4918.368001018.60000
10:5018.368001018.70000
10:5118.367001018.70000
10:5318.267001018.70000
10:5418.367001018.70000
10:5518.367001018.70000
10:5618.367001018.70000
10:5718.367001018.70000
10:5818.367001018.70000
11:0018.367001018.70000
11:0118.467001018.70000
11:0218.567001018.70000
11:0418.567001018.80000
11:0518.466001018.70000
11:0618.467001018.70000
11:0818.567001018.70000
11:0918.567001018.70000
11:1118.567001018.60000
11:1318.467001018.60000
11:1418.366001018.70000
11:1518.367001018.70000
11:1718.367001018.60000
11:1918.367001018.60000
11:2018.467001018.60000
11:2118.467001018.60000
11:2218.567001018.70000
11:2418.667001018.60000
11:2518.767001018.70000
11:2618.766001018.60000
11:2818.666001018.60000
11:2918.566001018.60000
11:3118.466001018.60000
11:3218.366001018.50000
11:3318.366001018.50000
11:3518.367001018.40000
11:3618.467001018.50000
11:3718.467001018.50000
11:3818.566001018.40000
11:3918.466001018.50000
11:4018.467001018.40000
11:4218.466001018.40000
11:4418.466001018.40000
11:4518.367001018.40000
11:4618.367001018.30000
11:4718.367001018.30000
11:4818.367001018.30000
11:4918.367001018.30000
11:5018.367001018.20000
11:5118.467001018.20000
11:5218.367001018.20000
11:5418.467001018.20000
11:5518.467001018.20000
11:5618.567001018.20000
11:5718.566001018.20000
11:5818.466001018.30000
11:5918.467001018.20000
12:0018.467001018.20000
12:0118.466001018.30000
12:0218.466001018.30000
12:0318.366001018.20000
12:0518.367001018.20000
12:0618.367001018.30000
12:0818.367001018.30000
12:0918.467001018.30000
12:1018.367001018.30000
12:1118.367001018.30000
12:1218.367001018.30000
12:1418.467001018.30000
12:1518.567001018.30000
12:1618.567001018.30000
12:1718.567001018.20000
12:1818.667001018.30000
12:1918.667001018.20000
12:2018.667001018.20000
12:2118.667001018.20000
12:2218.567001018.10000
12:2318.567001018.20000
12:2418.667001018.10000
12:2518.667001018.20000
12:2618.667001018.20000
12:2718.667001018.10000
12:2818.867001018.10000
12:2918.867001018.00000
12:3018.967001018.00000
12:3118.967001018.00000
12:3218.967001018.00000
12:3318.966001018.00000
12:3418.866001017.90000
12:3518.766001018.00000
12:3718.767001017.90000
12:3818.767001017.90000
12:3918.766001017.80000
12:4018.766001017.90000
12:4218.666001017.90000
12:4318.666001017.80000
12:4418.666001017.90000
12:4518.566001017.90000
12:4618.567001017.80000
12:4718.466001017.90000
12:4818.467001017.90000
12:4918.467001017.80000
12:5018.467001017.90000
12:5118.467001017.90000
12:5218.467001017.90000
12:5318.467001017.90000
12:5418.367001017.90000
12:5518.367001017.80000
12:5618.367001017.90000
12:5718.468001017.80000
12:5818.568001017.90000
12:5918.667001017.90000
13:0118.567001017.90000
13:0218.467001017.90000
13:0318.466001017.90000
13:0418.266001017.90000
13:0518.167001017.80000
13:0618.067001017.80000
13:0717.967001017.80000
13:0817.967001017.70000
13:0917.967001017.70000
13:1017.867001017.80000
13:1117.867001017.80000
13:1217.867001017.70000
13:1317.867001017.70000
13:1417.767001017.80000
13:1517.868001017.70000
13:1617.868001017.70000
13:1717.868001017.70000
13:1817.868001017.70000
13:1917.868001017.60000
13:2017.768001017.60000
13:2117.768001017.70000
13:2217.768001017.70000
13:2317.768001017.60000
13:2417.768001017.60000
13:2517.868001017.60000
13:2617.868001017.60000
13:2717.968001017.70000
13:2817.968001017.60000
13:2918.068001017.60000
13:3018.068001017.60000
13:3118.067001017.60000
13:3218.067001017.60000
13:3318.167001017.60000
13:3418.167001017.50000
13:3518.166001017.60000
13:3618.166001017.50000
13:3718.167001017.50000
13:3818.167001017.50000
13:3918.167001017.50000
13:4018.267001017.40000
13:4118.267001017.40000
13:4218.266001017.50000
13:4418.266001017.40000
13:4518.267001017.40000
13:4618.267001017.30000
13:4718.266001017.40000
13:4818.267001017.30000
13:4918.266001017.40000
13:5018.266001017.30000
13:5118.266001017.30000
13:5218.266001017.40000
13:5318.266001017.40000
13:5418.367001017.40000
13:5518.467001017.30000
13:5618.467001017.30000
13:5718.566001017.30000
13:5818.566001017.30000
13:5918.567001017.20000
14:0018.566001017.30000
14:0118.566001017.30000
14:0218.466001017.20000
14:0318.466001017.20000
14:0418.366001017.30000
14:0518.266001017.20000
14:0718.166001017.20000
14:0818.067001017.20000
14:1018.067001017.20000
14:1117.967001017.30000
14:1317.967001017.20000
14:1417.967001017.20000
14:1517.967001017.20000
14:1617.967001017.20000
14:1717.967001017.20000
14:1817.867001017.20000
14:1917.867001017.30000
14:2017.967001017.30000
14:2117.867001017.30000
14:2217.968001017.30000
14:2317.967001017.20000
14:2417.867001017.10000
14:2517.868001017.20000
14:2617.868001017.20000
14:2717.768001017.20000
14:2817.768001017.20000
14:2917.768001017.20000
14:3017.768001017.20000
14:3117.768001017.20000
14:3217.769001017.20000
14:3317.769001017.20000
14:3417.669001017.20000
14:3517.669001017.20000
14:3617.569001017.20000
14:3717.569001017.20000
14:3817.569001017.20000
14:3917.570001017.20000
14:4017.570001017.10000
14:4117.569001017.20000
14:4217.669001017.20000
14:4317.669001017.10000
14:4417.669001017.00000
14:4517.669001017.10000
14:4617.669001017.10000
14:4817.669001017.10000
14:4917.669001017.10000
14:5017.669001017.10000
14:5117.669001017.20000
14:5217.569001017.20000
14:5317.569001017.10000
14:5417.469001017.20000
14:5517.370001017.10000
14:5617.370001017.10000
14:5717.270001017.10000
14:5817.270001017.10000
14:5917.270001017.10000
15:0117.171001017.10000
15:0217.171001017.20000
15:0317.170001017.20000
15:0417.170001017.20000
15:0517.170001017.20000
15:0617.070001017.20000
15:0717.070001017.10000
15:0817.070001017.10000
15:0917.070001017.10000
15:1016.970001017.00000
15:1116.970001017.10000
15:1216.970001017.00000
15:1416.970001017.00000
15:1516.970001017.10000
15:1616.970001017.10000
15:1716.970001017.00000
15:1816.970001017.00000
15:1916.969001017.00000
15:2016.969001017.00000
15:2116.970001017.10000
15:2216.970001017.00000
15:2316.970001017.00000
15:2416.970001017.00000
15:2516.970001017.00000
15:2616.970001017.00000
15:2716.870001017.00000
15:2816.870001017.00000
15:2916.770001017.00000
15:3016.770001017.00000
15:3116.670001017.10000
15:3216.671001017.10000
15:3316.571001017.00000
15:3416.571001017.10000
15:3516.571001017.00000
15:3616.571001017.00000
15:3716.571001017.00000
15:3816.471001017.10000
15:3916.471001017.00000
15:4016.471001017.00000
15:4216.571001017.00000
15:4316.471001017.10000
15:4416.471001017.00000
15:4516.471001017.00000
15:4716.371001017.00000
15:4816.371001017.00000
15:4916.371001017.00000
15:5016.271001017.10000
15:5116.271001017.00000
15:5216.272001017.00000
15:5316.172001017.00000
15:5416.172001017.00000
15:5516.072001017.10000
15:5616.072001017.10000
15:5715.972001017.00000
15:5815.973001017.00000
15:5915.873001017.00000
16:0015.873001017.00000
16:0115.873001017.00000
16:0215.774001016.90000
16:0315.774001016.90000
16:0415.675001016.90000
16:0615.575001017.00000
16:0715.576001017.00000
16:0815.576001017.00000
16:0915.476001016.90000
16:1015.476001016.90000
16:1215.377001017.00000
16:1315.377001016.90000
16:1415.377001017.00000
16:1515.377001017.00000
16:1615.377001016.90000
16:1715.378001016.90000
16:1815.278001016.90000
16:1915.278001016.90000
16:2015.278001016.90000
16:2115.278001016.90000
16:2215.278001017.00000
16:2315.278001016.90000
16:2415.278001017.00000
16:2515.178001017.00000
16:2615.178001017.00000
16:2715.078001017.00000
16:2815.078001017.00000
16:2915.078001017.00000
16:3014.978001017.00000
16:3114.979001017.00000
16:3214.979001017.10000
16:3314.879001017.00000
16:3514.879001017.10000
16:3614.879001017.10000
16:3714.879001017.10000
16:3814.779001017.10000
16:3914.679001017.10000
16:4014.579001017.10000
16:4114.580001017.10000
16:4214.480001017.10000
16:4314.380001017.10000
16:4414.380001017.00000
16:4614.281001017.10000
16:4714.181001017.00000
16:4814.281001017.00000
16:4914.181001017.00000
16:5014.180001017.00000
16:5114.080001017.00000
16:5213.980001016.90000
16:5313.880001017.00000
16:5413.780001017.00000
16:5513.781001017.00000
16:5613.781001017.00000
16:5713.781001017.00000
16:5813.681001016.90000
16:5913.681001016.90000
17:0013.681001016.90000
17:0113.682001016.90000
17:0213.682001016.90000
17:0313.682001016.90000
17:0513.682001016.90000
17:0613.682001016.90000
17:0713.582001016.90000
17:0813.582001017.00000
17:0913.482001016.90000
17:1013.282001016.90000
17:1112.981001016.90000
17:1212.682001017.00000
17:1312.482001016.90000
17:1412.283001016.90000
17:1512.283001016.90000
17:1612.183001016.90000
17:1712.084001016.90000
17:1812.084001016.90000
17:1912.184001017.00000
17:2012.284001016.90000
17:2112.184001017.00000
17:2212.184001016.90000
17:2312.184001017.00000
17:2412.184001017.00000
17:2512.184001017.00000
17:2612.184001016.90000
17:2712.084001016.90000
17:2812.084001016.90000
17:2912.084001016.90000
17:3011.984001016.90000
17:3111.884001016.80000
17:3311.584001016.90000
17:3411.384001016.80000
17:3511.385001016.90000
17:3611.385001016.80000
17:3711.485001016.80000
17:3811.485001016.90000
17:4011.886001016.80000
17:4211.985001017.00000
17:4311.984001016.90000
17:4411.984001017.00000
17:4511.884001016.90000
17:4611.884001016.90000
17:4711.784001017.00000
17:4811.684001017.00000
17:4911.584001017.00000
17:5011.484001017.00000
17:5111.284001017.00000
17:5211.184001017.00000
17:5310.984001017.10000
17:5410.885001017.00000
17:5510.886001017.10000
17:5610.986001017.00000
17:5710.986001017.00000
17:5810.985001017.00000
17:5910.885001017.10000
18:0010.785001017.00000
18:0110.685001017.00000
18:0210.686001017.10000
18:0310.686001017.00000
18:0510.686001017.00000
18:0610.786001017.10000
18:0810.886001017.10000
18:0910.886001017.00000
18:1010.886001017.10000
18:1210.685001017.00000
18:1410.485001017.10000
18:1510.285001017.00000
18:1610.286001017.10000
18:1810.387001017.10000
18:1910.587001017.10000
18:2110.786001017.00000
18:2210.786001017.10000
18:2410.785001017.10000
18:2510.685001017.00000
18:2610.585001017.10000
18:2710.485001017.10000
18:2810.386001017.20000
18:2910.386001017.20000
18:3110.386001017.20000
18:3210.386001017.20000
18:3310.286001017.10000
18:3410.286001017.10000
18:3510.286001017.10000
18:3710.286001017.10000
18:3810.186001017.20000
18:3910.186001017.20000
18:4110.086001017.20000
18:4210.086001017.20000
18:4410.086001017.20000
18:4510.086001017.20000
18:4710.087001017.20000
18:4810.086001017.30000
18:4910.086001017.30000
18:5010.086001017.20000
18:5210.087001017.30000
18:5410.187001017.40000
18:5510.186001017.30000
18:5610.086001017.40000
18:5810.087001017.50000
19:0010.087001017.50000
19:0110.087001017.50000
19:0210.087001017.50000
19:049.786001017.50000
19:069.687001017.50000
19:089.688001017.60000
19:109.888001017.50000
19:1210.088001017.50000
19:139.987001017.60000
19:149.887001017.60000
19:159.787001017.60000
19:169.787001017.50000
19:179.688001017.50000
19:189.788001017.60000
19:199.788001017.70000
19:209.688001017.60000
19:219.688001017.60000
19:229.688001017.60000
19:239.788001017.60000
19:259.688001017.60000
19:269.688001017.60000
19:279.688001017.60000
19:299.588001017.70000
19:309.588001017.70000
19:319.488001017.70000
19:329.589001017.70000
19:339.589001017.70000
19:349.689001017.60000
19:359.688001017.60000
19:369.588001017.70000
19:389.488001017.70000
19:399.488001017.70000
19:419.488001017.70000
19:429.489001017.70000
19:439.589001017.70000
19:449.588001017.70000
19:459.488001017.70000
19:469.488001017.60000
19:479.388001017.70000
19:489.389001017.60000
19:499.288001017.70000
19:509.288001017.70000
19:519.288001017.80000
19:529.288001017.70000
19:539.289001017.70000
19:549.289001017.70000
19:559.389001017.60000
19:569.389001017.60000
19:579.389001017.60000
19:589.389001017.60000
19:599.489001017.60000
20:009.489001017.70000
20:019.489001017.60000
20:029.589001017.70000
20:039.589001017.60000
20:049.589001017.60000
20:059.589001017.60000
20:069.489001017.60000
20:079.489001017.60000
20:089.489001017.70000
20:099.388001017.70000
20:109.388001017.70000
20:119.389001017.70000
20:129.389001017.80000
20:139.389001017.80000
20:149.389001017.80000
20:159.288001017.70000
20:169.289001017.80000
20:179.289001017.70000
20:189.289001017.80000
20:199.289001017.80000
20:209.289001017.80000
20:219.289001017.80000
20:229.289001017.70000
20:239.389001017.70000
20:259.489001017.70000
20:269.489001017.80000
20:279.589001017.70000
20:289.489001017.80000
20:299.389001017.60000
20:309.389001017.70000
20:329.289001017.70000
20:349.289001017.70000
20:359.289001017.60000
20:369.189001017.60000
20:379.189001017.70000
20:389.189001017.60000
20:399.189001017.60000
20:409.289001017.60000
20:429.189001017.60000
20:439.290001017.50000
20:449.591001017.60000
20:459.791001017.50000
20:469.991001017.60000
20:4710.291001017.60000
20:4810.491001017.70000
20:4910.690001017.60000
20:5010.790001017.60000
20:5110.890001017.60000
20:5210.990001017.70000
20:5311.090001017.80000
20:5511.189001017.80000
20:5611.289001017.80000
20:5711.289001017.80000
20:5811.289001017.70000
20:5911.289001017.70000
21:0011.389001017.80000
21:0111.289001017.70000
21:0211.188001017.70000
21:0410.988001017.70000
21:0510.989001017.70000
21:0611.089001017.70000
21:0711.189001017.70000
21:0811.189001017.70000
21:0911.289001017.60000
21:1011.289001017.60000
21:1211.289001017.50000
21:1311.289001017.50000
21:1411.289001017.60000
21:1511.389001017.60000
21:1611.389001017.60000
21:1711.388001017.50000
21:1811.388001017.60000
21:1911.388001017.50000
21:2011.288001017.50000
21:2111.088001017.50000
21:2210.988001017.60000
21:2310.888001017.50000
21:2410.889001017.50000
21:2510.889001017.60000
21:2610.889001017.50000
21:2710.889001017.60000
21:2810.989001017.50000
21:2910.989001017.50000
21:3010.989001017.50000
21:3110.888001017.50000
21:3210.788001017.50000
21:3310.789001017.50000
21:3410.789001017.50000
21:3510.789001017.50000
21:3610.789001017.50000
21:3710.789001017.50000
21:3810.789001017.50000
21:3910.789001017.50000
21:4010.789001017.50000
21:4110.689001017.50000
21:4210.689001017.50000
21:4310.589001017.50000
21:4410.388001017.40000
21:4510.288001017.40000
21:4610.189001017.40000
21:4710.189001017.40000
21:4810.190001017.40000
21:4910.089001017.40000
21:509.989001017.40000
21:519.889001017.40000
21:529.689001017.40000
21:539.689001017.50000
21:549.589001017.40000
21:559.489001017.40000
21:569.389001017.40000
21:579.389001017.40000
21:589.289001017.40000
21:599.289001017.50000
22:009.289001017.50000
22:019.289001017.40000
22:029.290001017.50000
22:039.289001017.30000
22:059.290001017.40000
22:069.290001017.40000
22:079.290001017.40000
22:089.290001017.40000
22:099.290001017.40000
22:109.189001017.40000
22:129.189001017.40000
22:139.089001017.30000
22:149.089001017.30000
22:159.090001017.30000
22:169.090001017.30000
22:179.090001017.40000
22:189.090001017.30000
22:199.090001017.30000
22:209.090001017.40000
22:219.091001017.30000
22:229.291001017.20000
22:239.391001017.20000
22:249.591001017.30000
22:259.490001017.30000
22:269.389001017.40000
22:279.289001017.30000
22:289.189001017.40000
22:308.990001017.30000
22:318.990001017.40000
22:328.890001017.40000
22:338.890001017.30000
22:358.890001017.30000
22:378.790001017.30000
22:388.790001017.30000
22:398.790001017.30000
22:408.790001017.20000
22:428.790001017.20000
22:438.890001017.10000
22:448.890001017.20000
22:458.890001017.20000
22:468.790001017.10000
22:478.790001017.20000
22:488.790001017.30000
22:498.790001017.20000
22:508.790001017.20000
22:518.790001017.20000
22:528.790001017.20000
22:538.790001017.30000
22:548.790001017.20000
22:558.790001017.20000
22:568.790001017.20000
22:578.790001017.10000
22:588.790001017.00000
22:598.790001017.10000
23:008.790001017.00000
23:018.790001017.00000
23:028.790001017.00000
23:038.790001017.00000
23:048.790001017.00000
23:058.790001017.10000
23:068.690001017.10000
23:078.690001017.10000
23:088.690001017.00000
23:098.690001017.00000
23:108.790001017.10000
23:118.790001017.00000
23:128.790001017.00000
23:138.790001017.00000
23:148.790001017.00000
23:158.690001016.90000
23:168.690001016.90000
23:188.690001016.90000
23:198.790001016.90000
23:208.790001016.90000
23:218.790001016.90000
23:228.790001017.00000
23:238.690001017.00000
23:248.690001017.10000
23:258.690001017.00000
23:268.690001017.00000
23:278.690001017.00000
23:288.690001016.90000
23:298.690001017.00000
23:308.690001017.00000
23:318.590001017.00000
23:328.590001016.90000
23:338.590001016.90000
23:348.590001017.00000
23:358.490001017.00000
23:368.490001017.00000
23:378.490001016.90000
23:388.490001016.90000
23:398.490001016.90000
23:408.490001016.90000
23:418.490001016.90000
23:428.490001016.80000
23:438.490001016.90000
23:448.490001016.80000
23:458.590001016.90000
23:468.590001016.80000
23:478.590001016.70000
23:488.590001016.70000
23:498.590001016.70000
23:508.690001016.70000
23:518.690001016.60000
23:528.690001016.70000
23:538.690001016.70000
23:548.690001016.70000
23:558.790001016.60000
23:568.790001016.60000
23:578.790001016.70000
23:588.890001016.60000
23:598.890001016.60000
Medie/TOT13.780.50-1017.20
Minime8.4660-1015.7-
Massime18.991001018.8-