DATO

Medie/TOT13.271.60-1014.10
Minime9.5560-1011.9-
Massime15.885001016.3-

ORARIO

00:0111.257001012.20000
00:0211.257001012.30000
00:0311.357001012.20000
00:0411.457001012.20000
00:0511.457001012.20000
00:0611.557001012.30000
00:0711.557001012.30000
00:0811.557001012.20000
00:0911.657001012.20000
00:1011.756001012.30000
00:1111.756001012.20000
00:1211.856001012.20000
00:1311.956001012.20000
00:1411.956001012.20000
00:1511.956001012.20000
00:1611.956001012.10000
00:1711.956001012.20000
00:1811.956001012.20000
00:1911.956001012.20000
00:2012.056001012.20000
00:2212.056001012.00000
00:2312.057001012.10000
00:2412.057001012.20000
00:2512.056001012.20000
00:2612.056001012.10000
00:2712.056001012.10000
00:2812.056001012.00000
00:2912.056001012.00000
00:3012.056001012.10000
00:3112.056001012.00000
00:3212.056001012.00000
00:3312.056001011.90000
00:3412.056001012.00000
00:3511.956001012.00000
00:3611.956001012.00000
00:3711.856001012.00000
00:3811.856001012.00000
00:3911.856001012.00000
00:4011.857001011.90000
00:4111.857001011.90000
00:4211.857001012.00000
00:4311.957001012.00000
00:4411.957001012.00000
00:4511.957001012.00000
00:4611.957001012.10000
00:4711.957001012.00000
00:4811.957001012.00000
00:4911.957001012.00000
00:5011.957001012.10000
00:5111.957001012.10000
00:5211.957001012.00000
00:5311.857001012.00000
00:5411.857001012.00000
00:5511.857001012.00000
00:5611.857001012.00000
00:5711.957001012.00000
00:5811.957001012.00000
00:5911.957001012.00000
01:0011.957001012.00000
01:0111.957001012.00000
01:0212.057001012.00000
01:0312.058001012.10000
01:0412.158001012.00000
01:0512.158001012.10000
01:0612.058001012.20000
01:0811.759001012.20000
01:0911.460001012.10000
01:1011.261001012.10000
01:1111.062001012.10000
01:1210.962001012.00000
01:1310.863001012.00000
01:1410.763001012.10000
01:1510.663001012.00000
01:1610.663001012.00000
01:1710.564001012.00000
01:1810.564001012.00000
01:1910.664001012.00000
01:2010.664001012.00000
01:2110.764001012.10000
01:2210.864001012.10000
01:2310.863001012.10000
01:2410.963001012.10000
01:2510.963001012.10000
01:2610.963001012.20000
01:2710.963001012.10000
01:2810.963001012.10000
01:2910.963001012.20000
01:3011.063001012.10000
01:3111.163001012.10000
01:3311.263001012.10000
01:3411.263001012.10000
01:3511.263001012.10000
01:3611.263001012.10000
01:3811.363001012.10000
01:3911.463001012.10000
01:4011.463001012.10000
01:4111.463001012.10000
01:4211.563001012.10000
01:4311.563001012.10000
01:4411.563001012.10000
01:4511.663001012.10000
01:4611.663001012.10000
01:4711.763001012.10000
01:4811.762001012.10000
01:4911.862001012.10000
01:5111.962001012.10000
01:5211.962001012.10000
01:5311.962001012.20000
01:5411.962001012.20000
01:5511.962001012.20000
01:5611.962001012.20000
01:5711.862001012.20000
01:5811.862001012.20000
01:5911.662001012.20000
02:0011.562001012.20000
02:0111.562001012.30000
02:0211.463001012.20000
02:0311.363001012.30000
02:0411.363001012.30000
02:0511.263001012.30000
02:0611.163001012.30000
02:0711.163001012.20000
02:0811.063001012.20000
02:0910.963001012.30000
02:1010.964001012.20000
02:1110.964001012.30000
02:1210.864001012.30000
02:1310.864001012.40000
02:1510.864001012.40000
02:1610.764001012.30000
02:1710.764001012.40000
02:1810.764001012.40000
02:2010.665001012.50000
02:2210.565001012.40000
02:2410.466001012.40000
02:2510.565001012.50000
02:2610.765001012.40000
02:2810.765001012.40000
02:2910.665001012.40000
02:3010.766001012.40000
02:3110.966001012.50000
02:3311.365001012.30000
02:3411.664001012.30000
02:3511.864001012.50000
02:3612.063001012.40000
02:3712.163001012.40000
02:3812.263001012.50000
02:3912.362001012.50000
02:4012.462001012.40000
02:4112.462001012.40000
02:4212.562001012.40000
02:4312.662001012.50000
02:4412.662001012.50000
02:4512.662001012.50000
02:4712.663001012.40000
02:4812.663001012.40000
02:4912.663001012.40000
02:5012.663001012.50000
02:5112.663001012.50000
02:5212.663001012.60000
02:5312.663001012.50000
02:5512.762001012.60000
02:5712.662001012.80000
02:5812.463001012.80000
03:0012.163001012.70000
03:0111.864001012.60000
03:0211.764001012.60000
03:0311.665001012.60000
03:0411.665001012.60000
03:0511.765001012.70000
03:0611.865001012.70000
03:0712.065001012.60000
03:0812.065001012.60000
03:0912.165001012.70000
03:1012.165001012.70000
03:1112.165001012.70000
03:1212.265001012.60000
03:1312.365001012.60000
03:1412.364001012.50000
03:1512.464001012.60000
03:1612.465001012.60000
03:1712.465001012.50000
03:1812.465001012.70000
03:1912.465001012.60000
03:2112.465001012.70000
03:2212.465001012.80000
03:2312.466001012.70000
03:2412.465001012.70000
03:2512.465001012.70000
03:2612.465001012.60000
03:2812.465001012.60000
03:2912.465001012.50000
03:3112.465001012.70000
03:3312.465001012.70000
03:3412.465001012.60000
03:3512.465001012.60000
03:3612.465001012.60000
03:3712.465001012.50000
03:3812.365001012.60000
03:3912.265001012.60000
03:4012.165001012.50000
03:4112.066001012.50000
03:4211.966001012.60000
03:4311.966001012.60000
03:4411.866001012.70000
03:4511.866001012.60000
03:4611.767001012.70000
03:4711.768001012.70000
03:4811.769001012.60000
03:4911.770001012.70000
03:5111.771001012.60000
03:5311.671001012.60000
03:5511.671001012.60000
03:5611.671001012.60000
03:5711.670001012.60000
03:5811.670001012.80000
04:0011.670001012.80000
04:0111.671001012.90000
04:0211.770001012.90000
04:0411.770001012.90000
04:0511.870001012.80000
04:0611.870001012.80000
04:0811.870001012.80000
04:0911.870001012.90000
04:1011.870001012.90000
04:1211.870001012.90000
04:1311.870001012.80000
04:1411.870001012.80000
04:1511.770001012.90000
04:1611.771001012.90000
04:1711.771001012.80000
04:1811.671001012.80000
04:1911.671001012.70000
04:2011.671001012.70000
04:2211.771001012.80000
04:2311.771001012.80000
04:2411.771001012.80000
04:2511.772001012.80000
04:2611.772001012.70000
04:2711.772001012.70000
04:2811.872001012.90000
04:3011.871001012.90000
04:3211.772001012.80000
04:3311.672001012.80000
04:3511.473001012.80000
04:3611.373001012.80000
04:3711.273001012.80000
04:3811.174001012.70000
04:3911.074001012.70000
04:4010.974001012.70000
04:4210.875001012.70000
04:4310.775001012.70000
04:4410.775001012.70000
04:4510.775001012.70000
04:4610.775001012.70000
04:4710.675001012.70000
04:4810.775001012.80000
04:4910.775001012.70000
04:5110.775001012.80000
04:5210.775001012.80000
04:5310.775001012.80000
04:5410.675001012.90000
04:5510.775001012.90000
04:5610.775001013.00000
04:5710.875001012.90000
04:5810.875001012.90000
04:5910.875001012.90000
05:0010.775001012.80000
05:0110.775001012.80000
05:0210.775001012.90000
05:0310.875001012.90000
05:0410.975001012.90000
05:0511.074001012.90000
05:0611.074001012.80000
05:0810.975001012.80000
05:0911.075001012.80000
05:1011.074001012.70000
05:1111.074001012.70000
05:1211.174001012.80000
05:1311.074001012.80000
05:1411.174001012.70000
05:1511.174001012.80000
05:1611.174001012.80000
05:1711.174001012.70000
05:1811.174001012.70000
05:1911.075001012.70000
05:2010.975001012.70000
05:2110.975001012.70000
05:2210.975001012.70000
05:2310.975001012.70000
05:2410.975001012.60000
05:2510.975001012.60000
05:2610.975001012.60000
05:2711.075001012.60000
05:2811.075001012.60000
05:2911.075001012.60000
05:3011.075001012.80000
05:3111.075001012.80000
05:3211.075001012.90000
05:3310.975001012.90000
05:3410.876001012.90000
05:3510.776001013.00000
05:3610.677001013.00000
05:3710.677001013.10000
05:3810.677001013.00000
05:3910.677001013.20000
05:4010.677001013.10000
05:4110.677001013.20000
05:4210.677001013.20000
05:4310.677001013.10000
05:4410.577001013.10000
05:4510.578001013.10000
05:4610.478001013.10000
05:4710.379001013.10000
05:4810.279001013.10000
05:4910.279001013.10000
05:5010.279001013.10000
05:5210.180001013.10000
05:5310.180001013.10000
05:5410.180001013.10000
05:5510.180001013.10000
05:5610.180001013.20000
05:5710.280001013.10000
05:5810.280001013.10000
05:5910.280001013.10000
06:0010.280001013.10000
06:0110.280001013.20000
06:0210.280001013.10000
06:0310.280001013.10000
06:0410.280001013.20000
06:0510.180001013.20000
06:0610.180001013.20000
06:0710.180001013.30000
06:0810.180001013.30000
06:1010.180001013.20000
06:1110.180001013.20000
06:1210.180001013.30000
06:1310.180001013.20000
06:1410.180001013.20000
06:1510.180001013.20000
06:1610.180001013.30000
06:1710.180001013.30000
06:1810.280001013.20000
06:1910.280001013.30000
06:2010.280001013.40000
06:2110.280001013.30000
06:2210.379001013.30000
06:2310.379001013.20000
06:2410.379001013.20000
06:2510.379001013.30000
06:2610.379001013.30000
06:2710.378001013.30000
06:2810.378001013.30000
06:2910.378001013.30000
06:3010.278001013.30000
06:3110.278001013.40000
06:3210.278001013.30000
06:3310.179001013.40000
06:3410.079001013.40000
06:3610.079001013.40000
06:389.979001013.40000
06:399.880001013.30000
06:409.880001013.40000
06:419.880001013.40000
06:429.880001013.40000
06:439.880001013.30000
06:449.880001013.40000
06:459.880001013.50000
06:469.880001013.50000
06:479.880001013.40000
06:489.980001013.50000
06:4910.079001013.50000
06:5010.079001013.60000
06:5110.179001013.60000
06:5210.178001013.50000
06:5310.278001013.60000
06:5410.278001013.50000
06:5510.278001013.50000
06:5610.278001013.50000
06:5810.278001013.40000
06:5910.278001013.50000
07:0010.278001013.40000
07:0210.377001013.40000
07:0410.476001013.50000
07:0610.476001013.50000
07:0710.376001013.40000
07:0910.276001013.50000
07:1010.176001013.50000
07:1210.176001013.40000
07:1310.276001013.50000
07:1410.375001013.40000
07:1510.375001013.50000
07:1610.375001013.50000
07:1810.375001013.50000
07:1910.375001013.50000
07:2010.375001013.60000
07:2210.375001013.60000
07:2310.375001013.60000
07:2510.375001013.60000
07:2610.474001013.70000
07:2710.474001013.70000
07:2910.474001013.70000
07:3110.474001013.70000
07:3310.674001013.80000
07:3510.773001013.80000
07:3710.873001013.90000
07:3810.872001013.90000
07:3910.873001014.00000
07:4110.773001014.00000
07:4210.773001014.00000
07:4310.674001014.20000
07:4510.575001014.10000
07:4610.475001014.20000
07:4810.476001014.10000
07:4910.476001014.00000
07:5010.377001014.00000
07:5210.277001014.10000
07:5310.178001014.10000
07:559.979001013.90000
07:569.879001014.10000
07:579.780001014.10000
07:589.780001014.20000
08:009.780001014.20000
08:019.781001014.10000
08:039.681001013.90000
08:049.682001013.80000
08:059.582001013.80000
08:069.582001013.80000
08:089.583001013.80000
08:109.683001013.60000
08:129.682001013.70000
08:149.782001013.70000
08:159.882001013.80000
08:169.881001013.80000
08:179.981001013.80000
08:199.981001013.90000
08:209.981001013.80000
08:229.981001013.90000
08:259.981001013.90000
08:279.981001014.10000
08:299.982001014.00000
08:3110.081001014.00000
08:3210.081001014.10000
08:3310.181001014.00000
08:3510.181001014.10000
08:3710.280001014.10000
08:3910.281001014.00000
08:4110.280001014.10000
08:4210.380001014.10000
08:4310.380001014.10000
08:4410.380001014.10000
08:4510.480001014.10000
08:4710.679001014.20000
08:4910.779001014.10000
08:5010.778001014.20000
08:5210.878001014.20000
08:5410.878001014.10000
08:5610.878001014.20000
08:5710.878001014.20000
08:5810.878001014.10000
08:5910.878001014.10000
09:0110.978001014.00000
09:0310.978001014.20000
09:0511.177001014.30000
09:0611.277001014.30000
09:0811.376001014.30000
09:0911.476001014.30000
09:1011.576001014.30000
09:1211.576001014.30000
09:1311.575001014.30000
09:1411.576001014.30000
09:1611.575001014.30000
09:1811.675001014.30000
09:2011.775001014.30000
09:2111.775001014.30000
09:2311.874001014.30000
09:2411.974001014.40000
09:2512.073001014.30000
09:2612.073001014.30000
09:2712.173001014.30000
09:2912.073001014.40000
09:3112.074001014.20000
09:3212.074001014.40000
09:3412.074001014.40000
09:3612.173001014.30000
09:3812.173001014.40000
09:3912.274001014.40000
09:4012.273001014.50000
09:4112.273001014.60000
09:4312.373001014.60000
09:4512.373001014.70000
09:4712.373001014.70000
09:4912.373001014.70000
09:5112.373001014.70000
09:5312.473001014.90000
09:5412.473001014.90000
09:5612.473001014.80000
09:5712.473001014.90000
09:5812.573001014.80000
10:0012.772001014.80000
10:0212.871001014.80000
10:0412.971001014.80000
10:0612.971001014.80000
10:0713.071001014.90000
10:0813.071001015.00000
10:0913.071001015.00000
10:1113.071001014.90000
10:1213.071001014.90000
10:1313.070001014.90000
10:1513.170001014.90000
10:1713.270001014.90000
10:1913.369001014.80000
10:2113.769001014.80000
10:2314.169001014.90000
10:2514.468001014.90000
10:2714.367001014.90000
10:2914.167001015.00000
10:3113.867001015.00000
10:3313.668001014.90000
10:3513.568001014.90000
10:3713.470001015.00000
10:3813.470001015.00000
10:4013.470001014.90000
10:4213.470001014.90000
10:4413.371001014.90000
10:4513.471001014.90000
10:4713.571001014.90000
10:4813.771001015.00000
10:5014.070001015.00000
10:5214.068001015.00000
10:5314.168001015.00000
10:5414.168001015.10000
10:5514.268001015.10000
10:5714.269001015.00000
10:5814.269001015.00000
10:5914.269001015.00000
11:0114.269001015.10000
11:0214.269001015.10000
11:0314.269001015.10000
11:0514.369001015.20000
11:0714.369001015.20000
11:0914.369001015.30000
11:1114.469001015.30000
11:1314.568001015.30000
11:1514.568001015.30000
11:1714.668001015.30000
11:1814.668001015.30000
11:1914.768001015.30000
11:2114.868001015.30000
11:2214.868001015.30000
11:2414.868001015.30000
11:2514.868001015.30000
11:2714.868001015.30000
11:2914.969001015.20000
11:3115.168001015.20000
11:3215.167001015.10000
11:3315.168001015.20000
11:3415.167001015.10000
11:3515.167001015.10000
11:3715.168001015.10000
11:3915.169001015.10000
11:4015.169001015.10000
11:4115.269001015.10000
11:4215.269001015.00000
11:4315.268001015.00000
11:4515.268001015.00000
11:4615.268001015.00000
11:4715.269001015.00000
11:4815.269001015.10000
11:4915.269001015.00000
11:5015.269001015.00000
11:5215.268001015.10000
11:5315.368001015.00000
11:5415.368001015.00000
11:5515.368001015.00000
11:5615.369001015.00000
11:5815.369001015.00000
12:0015.268001015.10000
12:0115.368001015.10000
12:0215.268001015.00000
12:0315.268001015.00000
12:0415.268001015.00000
12:0515.267001014.90000
12:0615.267001015.00000
12:0715.267001015.00000
12:0915.267001015.00000
12:1015.267001015.00000
12:1215.268001015.00000
12:1315.268001015.10000
12:1515.268001015.00000
12:1615.268001014.90000
12:1715.268001014.90000
12:1815.268001014.90000
12:2015.168001015.00000
12:2115.168001014.90000
12:2315.268001014.90000
12:2415.268001014.90000
12:2615.268001014.90000
12:2715.268001014.80000
12:2815.268001014.80000
12:3015.267001014.70000
12:3215.267001014.70000
12:3315.367001014.70000
12:3515.367001014.80000
12:3615.367001014.80000
12:3815.467001014.80000
12:3915.467001014.80000
12:4015.467001014.80000
12:4215.367001014.80000
12:4415.467001014.80000
12:4615.467001014.80000
12:4715.367001014.70000
12:4915.367001014.60000
12:5015.368001014.60000
12:5115.368001014.60000
12:5215.368001014.50000
12:5315.268001014.60000
12:5415.268001014.50000
12:5515.268001014.60000
12:5615.268001014.60000
12:5715.268001014.60000
12:5815.268001014.60000
13:0015.268001014.60000
13:0215.367001014.50000
13:0315.367001014.60000
13:0515.267001014.60000
13:0715.267001014.60000
13:0915.367001014.50000
13:1015.367001014.40000
13:1215.367001014.30000
13:1315.366001014.40000
13:1515.366001014.30000
13:1715.466001014.30000
13:1815.467001014.30000
13:2015.367001014.10000
13:2115.367001014.10000
13:2215.367001013.90000
13:2615.367001014.10000
13:2615.367001014.10000
13:2815.367001014.30000
13:3015.367001014.40000
13:3115.367001014.40000
13:3215.367001014.40000
13:3315.367001014.50000
13:3515.466001014.50000
13:3715.466001014.50000
13:3815.466001014.60000
13:3915.466001014.50000
13:4015.466001014.50000
13:4215.465001014.40000
13:4415.465001014.40000
13:4615.465001014.30000
13:4715.465001014.40000
13:4915.366001014.40000
13:5015.366001014.30000
13:5115.366001014.30000
13:5215.266001014.40000
13:5315.266001014.20000
13:5415.266001014.30000
13:5515.267001014.30000
13:5615.167001014.30000
13:5715.167001014.20000
13:5815.167001014.20000
13:5915.167001014.20000
14:0015.067001014.10000
14:0115.066001014.10000
14:0215.066001014.10000
14:0415.066001014.00000
14:0615.066001013.90000
14:0715.066001014.00000
14:0914.967001013.90000
14:1014.867001013.80000
14:1114.866001013.80000
14:1314.866001013.80000
14:1414.866001013.80000
14:1514.866001013.70000
14:1714.866001013.80000
14:1914.865001013.70000
14:2014.965001013.70000
14:2114.965001013.70000
14:2214.865001013.70000
14:2314.865001013.70000
14:2414.865001013.80000
14:2514.866001013.80000
14:2614.866001013.80000
14:2714.866001013.90000
14:2914.766001014.00000
14:3014.766001013.90000
14:3114.766001014.00000
14:3214.766001014.10000
14:3414.667001014.00000
14:3614.666001013.90000
14:3714.766001013.90000
14:3914.866001013.90000
14:4014.866001014.00000
14:4214.865001013.90000
14:4314.964001013.90000
14:4415.064001013.80000
14:4515.164001013.90000
14:4715.165001013.90000
14:4815.164001013.80000
14:4915.163001013.80000
14:5115.264001013.80000
14:5215.165001013.80000
14:5415.065001013.80000
14:5615.065001013.70000
14:5715.065001013.80000
14:5915.163001013.80000
15:0015.363001013.70000
15:0215.562001013.80000
15:0315.662001013.70000
15:0515.862001013.80000
15:0615.762001013.80000
15:0715.762001013.70000
15:0815.761001013.80000
15:1015.762001013.80000
15:1115.762001013.70000
15:1215.762001013.80000
15:1415.763001013.80000
15:1515.663001013.80000
15:1615.663001013.90000
15:1715.564001013.90000
15:1815.564001013.90000
15:1915.564001013.80000
15:2015.465001013.90000
15:2115.365001013.90000
15:2215.365001013.80000
15:2315.365001013.80000
15:2415.365001013.90000
15:2515.365001013.80000
15:2615.266001013.80000
15:2715.266001013.80000
15:2915.266001013.70000
15:3015.166001013.70000
15:3115.167001013.80000
15:3215.167001013.70000
15:3315.167001013.60000
15:3415.167001013.70000
15:3615.067001013.70000
15:3715.068001013.70000
15:3814.968001013.80000
15:3914.868001013.80000
15:4014.869001013.80000
15:4114.869001013.80000
15:4214.869001013.90000
15:4414.969001013.80000
15:4514.969001013.80000
15:4614.969001013.80000
15:4714.869001013.90000
15:4814.869001013.90000
15:4914.869001014.00000
15:5014.869001014.00000
15:5114.869001014.10000
15:5214.969001014.10000
15:5415.068001014.00000
15:5515.068001014.10000
15:5615.068001014.00000
15:5715.168001014.10000
15:5815.068001014.00000
15:5915.068001014.00000
16:0015.068001014.00000
16:0114.968001014.10000
16:0214.868001014.10000
16:0314.868001014.10000
16:0414.868001014.00000
16:0515.167001014.10000
16:0615.267001014.20000
16:0715.366001014.20000
16:0915.367001014.10000
16:1115.266001014.10000
16:1215.366001014.10000
16:1415.266001014.10000
16:1515.267001014.20000
16:1615.167001014.20000
16:1715.068001014.10000
16:1814.868001014.10000
16:1914.769001014.30000
16:2014.669001014.30000
16:2114.570001014.20000
16:2214.470001014.20000
16:2314.371001014.30000
16:2414.371001014.20000
16:2514.371001014.30000
16:2614.271001014.30000
16:2814.271001014.20000
16:2914.370001014.30000
16:3014.470001014.20000
16:3114.569001014.30000
16:3214.869001014.30000
16:3415.067001014.40000
16:3515.067001014.40000
16:3615.067001014.40000
16:3714.867001014.40000
16:3814.868001014.50000
16:3914.768001014.50000
16:4014.668001014.50000
16:4214.669001014.50000
16:4414.868001014.50000
16:4514.868001014.60000
16:4614.868001014.50000
16:4714.968001014.60000
16:4815.068001014.60000
16:4915.168001014.60000
16:5015.168001014.60000
16:5115.168001014.60000
16:5215.168001014.70000
16:5315.169001014.70000
16:5415.169001014.70000
16:5515.169001014.70000
16:5615.169001014.70000
16:5715.269001014.70000
16:5815.269001014.80000
16:5915.369001014.80000
17:0015.369001014.90000
17:0115.369001014.80000
17:0215.369001014.80000
17:0315.369001014.80000
17:0515.369001014.80000
17:0615.369001014.80000
17:0715.369001014.80000
17:0815.369001014.80000
17:0915.269001014.70000
17:1015.270001014.70000
17:1215.170001014.70000
17:1415.070001014.70000
17:1615.070001014.60000
17:1714.971001014.60000
17:1814.871001014.70000
17:1914.871001014.60000
17:2014.771001014.70000
17:2114.671001014.60000
17:2214.572001014.60000
17:2314.472001014.60000
17:2414.472001014.50000
17:2514.472001014.70000
17:2614.373001014.70000
17:2814.373001014.70000
17:2914.273001014.70000
17:3114.273001014.60000
17:3314.273001014.60000
17:3414.373001014.70000
17:3614.473001014.70000
17:3714.473001014.60000
17:3814.473001014.70000
17:4014.373001014.70000
17:4114.373001014.60000
17:4214.373001014.60000
17:4314.373001014.60000
17:4414.373001014.60000
17:4514.373001014.80000
17:4614.473001014.80000
17:4714.473001014.80000
17:4814.373001014.80000
17:4914.473001014.80000
17:5014.573001014.70000
17:5114.573001014.70000
17:5214.672001014.80000
17:5314.672001014.80000
17:5414.672001014.80000
17:5514.572001014.80000
17:5614.573001014.80000
17:5714.473001014.70000
17:5814.473001014.80000
17:5914.573001014.70000
18:0014.573001014.80000
18:0114.672001014.80000
18:0214.672001014.80000
18:0314.672001014.80000
18:0414.672001014.70000
18:0614.572001014.80000
18:0714.473001014.70000
18:0814.473001014.70000
18:1014.572001014.70000
18:1114.672001014.70000
18:1214.672001014.80000
18:1314.672001014.80000
18:1414.672001014.80000
18:1514.672001014.80000
18:1614.672001014.80000
18:1714.672001014.80000
18:1814.772001014.80000
18:1914.872001014.80000
18:2014.871001014.90000
18:2114.771001014.80000
18:2214.771001014.90000
18:2314.771001014.90000
18:2414.772001014.90000
18:2514.772001014.90000
18:2614.772001014.90000
18:2714.772001014.90000
18:2814.871001014.90000
18:2914.871001015.00000
18:3014.871001015.00000
18:3214.871001015.00000
18:3314.772001015.10000
18:3414.672001015.00000
18:3614.672001015.00000
18:3714.672001015.00000
18:3814.772001015.00000
18:3914.872001015.00000
18:4014.872001015.00000
18:4114.871001015.00000
18:4214.871001015.00000
18:4314.871001015.10000
18:4414.872001015.10000
18:4514.872001015.00000
18:4614.872001015.00000
18:4714.872001014.90000
18:4814.872001015.00000
18:5014.872001015.00000
18:5114.772001015.00000
18:5214.772001015.10000
18:5314.672001015.00000
18:5414.673001015.00000
18:5514.573001015.10000
18:5614.473001015.10000
18:5714.474001015.10000
18:5814.574001015.20000
18:5914.474001015.20000
19:0014.574001015.20000
19:0114.574001015.10000
19:0214.574001015.20000
19:0314.574001015.10000
19:0414.474001015.10000
19:0514.475001015.10000
19:0614.475001015.20000
19:0714.475001015.20000
19:0814.475001015.20000
19:0914.375001015.10000
19:1014.376001015.20000
19:1114.376001015.30000
19:1314.376001015.30000
19:1414.476001015.40000
19:1614.576001015.40000
19:1714.476001015.40000
19:1814.476001015.40000
19:2014.377001015.40000
19:2114.377001015.40000
19:2214.377001015.40000
19:2314.377001015.30000
19:2414.377001015.30000
19:2514.377001015.30000
19:2714.378001015.30000
19:2814.378001015.30000
19:2914.477001015.30000
19:3014.477001015.30000
19:3214.477001015.30000
19:3314.577001015.40000
19:3414.477001015.40000
19:3514.477001015.40000
19:3614.477001015.50000
19:3714.377001015.50000
19:3814.378001015.60000
19:3914.378001015.60000
19:4014.378001015.60000
19:4214.378001015.50000
19:4314.378001015.50000
19:4414.378001015.50000
19:4514.378001015.50000
19:4614.278001015.40000
19:4714.278001015.50000
19:4814.278001015.50000
19:4914.278001015.50000
19:5014.278001015.50000
19:5114.378001015.60000
19:5214.478001015.60000
19:5314.578001015.60000
19:5414.578001015.60000
19:5514.577001015.60000
19:5714.478001015.60000
19:5914.478001015.70000
20:0014.578001015.70000
20:0114.577001015.70000
20:0214.677001015.80000
20:0414.777001015.70000
20:0514.577001015.70000
20:0614.377001015.70000
20:0714.278001015.70000
20:0814.378001015.70000
20:1014.378001015.60000
20:1114.478001015.60000
20:1214.578001015.60000
20:1314.577001015.60000
20:1414.677001015.60000
20:1514.677001015.60000
20:1614.578001015.60000
20:1714.578001015.60000
20:1814.578001015.60000
20:1914.578001015.60000
20:2014.578001015.60000
20:2114.677001015.60000
20:2214.578001015.50000
20:2314.578001015.50000
20:2414.578001015.50000
20:2514.478001015.60000
20:2614.478001015.50000
20:2714.478001015.50000
20:2814.478001015.60000
20:2914.578001015.50000
20:3114.578001015.60000
20:3214.578001015.40000
20:3314.578001015.50000
20:3414.578001015.50000
20:3614.578001015.60000
20:3714.678001015.50000
20:3814.678001015.50000
20:3914.678001015.60000
20:4014.578001015.60000
20:4114.578001015.60000
20:4214.578001015.50000
20:4314.578001015.50000
20:4414.678001015.50000
20:4514.678001015.60000
20:4614.778001015.50000
20:4714.778001015.50000
20:4814.878001015.60000
20:4914.878001015.60000
20:5014.878001015.60000
20:5114.878001015.50000
20:5214.878001015.50000
20:5314.878001015.50000
20:5414.878001015.50000
20:5514.778001015.50000
20:5614.778001015.40000
20:5714.778001015.40000
20:5814.678001015.40000
20:5914.678001015.50000
21:0014.678001015.40000
21:0214.678001015.40000
21:0314.779001015.50000
21:0414.878001015.40000
21:0514.878001015.30000
21:0614.878001015.30000
21:0714.878001015.30000
21:0814.878001015.40000
21:0914.878001015.20000
21:1114.878001015.20000
21:1214.878001015.30000
21:1314.878001015.30000
21:1414.878001015.20000
21:1514.778001015.30000
21:1614.779001015.30000
21:1714.679001015.30000
21:1814.679001015.40000
21:1914.579001015.40000
21:2014.579001015.40000
21:2114.679001015.40000
21:2214.679001015.40000
21:2314.679001015.40000
21:2414.679001015.50000
21:2514.679001015.40000
21:2614.780001015.40000
21:2714.879001015.40000
21:2814.879001015.50000
21:2914.879001015.50000
21:3014.879001015.50000
21:3114.779001015.50000
21:3214.780001015.50000
21:3314.780001015.50000
21:3414.780001015.50000
21:3614.880001015.60000
21:3714.880001015.50000
21:3914.880001015.60000
21:4014.879001015.50000
21:4114.879001015.60000
21:4214.880001015.60000
21:4314.880001015.70000
21:4414.880001015.70000
21:4514.880001015.80000
21:4614.880001015.80000
21:4714.880001015.80000
21:4814.880001015.80000
21:4914.880001015.80000
21:5014.880001015.90000
21:5114.880001015.80000
21:5214.880001015.80000
21:5314.880001016.00000
21:5414.880001016.00000
21:5514.980001016.00000
21:5615.180001015.90000
21:5715.180001015.90000
21:5815.280001015.80000
21:5915.280001015.70000
22:1114.581001015.80000
22:1214.481001015.80000
22:1314.481001015.80000
22:1414.482001015.90000
22:1514.582001015.90000
22:1614.681001015.90000
22:1714.581001015.80000
22:1814.581001015.70000
22:1914.582001015.80000
22:2014.582001015.80000
22:2114.681001015.80000
22:2214.681001015.70000
22:2314.681001015.80000
22:2414.781001015.90000
22:2514.881001015.90000
22:2614.881001015.80000
22:2714.882001015.90000
22:2814.981001015.90000
22:2914.981001016.00000
22:3014.981001015.90000
22:3215.081001015.90000
22:3415.081001015.90000
22:3614.981001016.00000
22:3714.981001016.00000
22:3814.881001016.00000
22:3914.881001016.00000
22:4014.882001016.00000
22:4114.881001016.10000
22:4214.881001016.00000
22:4314.881001016.00000
22:4414.882001016.00000
22:4514.882001015.90000
22:4614.982001016.00000
22:4714.982001015.90000
22:4914.982001016.00000
22:5014.881001016.00000
22:5114.882001015.90000
22:5214.882001016.00000
22:5314.782001016.00000
22:5414.682001015.90000
22:5514.783001015.90000
22:5614.782001016.00000
22:5714.782001015.90000
22:5814.682001016.00000
22:5914.582001016.00000
23:1114.883001016.20000
23:1214.883001016.20000
23:1314.882001016.20000
23:1414.882001016.30000
23:1514.682001016.30000
23:1614.483001016.30000
23:1714.383001016.30000
23:1814.383001016.20000
23:1914.284001016.20000
23:2014.384001016.20000
23:2114.384001016.30000
23:2214.484001016.20000
23:2314.584001016.20000
23:2414.584001016.20000
23:2514.584001016.20000
23:2614.584001016.30000
23:2714.584001016.20000
23:2814.584001016.30000
23:2914.584001016.30000
23:3014.684001016.20000
23:3114.785001016.20000
23:3214.884001016.30000
23:3315.083001016.30000
23:3415.183001016.20000
23:3515.383001016.20000
23:3615.382001016.30000
23:3715.281001016.30000
23:3815.181001016.20000
23:3915.082001016.20000
23:4015.082001016.20000
23:4114.982001016.20000
23:4214.882001016.10000
23:4314.883001016.10000
23:4414.783001016.10000
23:4514.683001016.00000
23:4614.583001016.10000
23:4714.484001016.10000
23:4814.584001016.10000
23:4914.684001016.00000
23:5014.684001016.00000
23:5114.583001016.00000
23:5214.483001016.00000
23:5314.384001016.10000
23:5414.284001016.00000
23:5514.385001016.00000
23:5614.485001016.10000
23:5714.484001016.00000
23:5814.484001016.00000
23:5914.585001016.00000
Medie/TOT13.271.60-1014.10
Minime9.5560-1011.9-
Massime15.885001016.3-